Cap Marché $2.72T -1.52%
Volume 24h $287.95B 19.23%
BTC % 55.72% -0.07%
ETH % 9.96% -1%
Monnaies 34.542 +4
Échanges 885
Dernière mise à jour 26 Secondes depuis
wat WAT

Prix historiques de wat (WAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Feb-14 2025 $6,311,901,200,687,601 $6,311,901,200,687,601 $6,311,901,200,687,601 $6,311,901,200,687,601 $31 -
Feb-13 2025 $6,311,901,200,687,601 $6,149,603,736,418,801 $6,311,901,200,687,601 $6,149,603,736,418,801 $31 -
Feb-11 2025 $5,263,692,447,001,301 $5,263,692,447,001,301 $5,263,692,447,001,301 $5,263,692,447,001,301 $0 -
Feb-10 2025 $5,263,692,447,001,301 $5,263,692,447,001,301 $5,324,804,111,304,701 $5,324,804,111,304,701 $0 -
Feb-09 2025 $5,324,804,111,304,701 $5,161,489,455,030,201 $5,324,804,111,304,701 $5,161,489,455,030,201 $3 -
Feb-08 2025 $5,161,489,455,030,201 $5,161,489,455,030,201 $5,161,489,455,030,201 $5,161,489,455,030,201 $1 -
Feb-07 2025 $5,095,808,113,503,801 $5,095,808,113,503,801 $5,095,808,113,503,801 $5,095,808,113,503,801 $47 -
Feb-06 2025 $5,095,808,113,503,801 $5,095,808,113,503,801 $5,228,923,727,909,001 $5,228,923,727,909,001 $47 -
Feb-04 2025 $5,302,092,887,600,501 $5,302,092,887,600,501 $5,302,092,887,600,501 $5,302,092,887,600,501 $2 -
Feb-03 2025 $5,302,092,887,600,501 $5,302,092,887,600,501 $5,765,704,647,838,701 $5,765,704,647,838,701 $2 -
Feb-02 2025 $5,765,704,647,838,701 $5,765,704,647,838,701 $5,765,704,647,838,701 $5,765,704,647,838,701 $6 -
Feb-01 2025 $6,051,187,727,163,801 $6,051,187,727,163,801 $6,051,187,727,163,801 $6,051,187,727,163,801 $327 -
Jan-31 2025 $6,051,187,727,163,801 $6,051,187,727,163,801 $8,219,771,517,511,101 $8,136,050,526,361,401 $327 -
Jan-29 2025 $7,985,316,577,447,801 $7,985,316,577,447,801 $7,985,316,577,447,801 $7,985,316,577,447,801 $0 -
Jan-28 2025 $7,985,316,577,447,801 $7,985,316,577,447,801 $7,998,610,809,405,201 $7,998,610,809,405,201 $0 -

Analyse historique et de marché du prix de wat (WAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 216 jours, à partir du jour 26-09-2025.