時価総額 $2.18T
1.35%
ボリューム24h $75.74B
-1.61%
BTC % 58.4851%
0.19%
ETH % 9.27673%
-0.09%
硬貨
34.665
取引所
204
ライブ
wat (WAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
wat (WAT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 216 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-14 2025 | $0.000000006311901200687601 | $0.000000006311901200687601 | $0.000000006311901200687601 | $0.000000006311901200687601 | $31 | - |
| Feb-13 2025 | $0.000000006311901200687601 | $0.000000006149603736418801 | $0.000000006311901200687601 | $0.000000006149603736418801 | $31 | - |
| Feb-11 2025 | $0.000000005263692447001301 | $0.000000005263692447001301 | $0.000000005263692447001301 | $0.000000005263692447001301 | $0 | - |
| Feb-10 2025 | $0.000000005263692447001301 | $0.000000005263692447001301 | $0.000000005324804111304701 | $0.000000005324804111304701 | $0 | - |
| Feb-09 2025 | $0.000000005324804111304701 | $0.000000005161489455030201 | $0.000000005324804111304701 | $0.000000005161489455030201 | $3 | - |
| Feb-08 2025 | $0.000000005161489455030201 | $0.000000005161489455030201 | $0.000000005161489455030201 | $0.000000005161489455030201 | $1 | - |
| Feb-07 2025 | $0.000000005095808113503801 | $0.000000005095808113503801 | $0.000000005095808113503801 | $0.000000005095808113503801 | $47 | - |
| Feb-06 2025 | $0.000000005095808113503801 | $0.000000005095808113503801 | $0.000000005228923727909001 | $0.000000005228923727909001 | $47 | - |
| Feb-04 2025 | $0.000000005302092887600501 | $0.000000005302092887600501 | $0.000000005302092887600501 | $0.000000005302092887600501 | $2 | - |
| Feb-03 2025 | $0.000000005302092887600501 | $0.000000005302092887600501 | $0.000000005765704647838701 | $0.000000005765704647838701 | $2 | - |
| Feb-02 2025 | $0.000000005765704647838701 | $0.000000005765704647838701 | $0.000000005765704647838701 | $0.000000005765704647838701 | $6 | - |
| Feb-01 2025 | $0.000000006051187727163801 | $0.000000006051187727163801 | $0.000000006051187727163801 | $0.000000006051187727163801 | $327 | - |
| Jan-31 2025 | $0.000000006051187727163801 | $0.000000006051187727163801 | $0.000000008219771517511101 | $0.000000008136050526361401 | $327 | - |
| Jan-29 2025 | $0.000000007985316577447801 | $0.000000007985316577447801 | $0.000000007985316577447801 | $0.000000007985316577447801 | $0 | - |
| Jan-28 2025 | $0.000000007985316577447801 | $0.000000007985316577447801 | $0.000000007998610809405202 | $0.000000007998610809405202 | $0 | - |