시가총액 $2.18T
2.14%
볼륨 24시간 $77.31B
3.68%
BTC % 58.4624%
0.16%
ETH % 9.27577%
0.03%
코인
34.665
거래소
204
실시간
wat (WAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
wat (WAT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 216 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-14 2025 | $0.000000006311901200687601 | $0.000000006311901200687601 | $0.000000006311901200687601 | $0.000000006311901200687601 | $31 | - |
| Feb-13 2025 | $0.000000006311901200687601 | $0.000000006149603736418801 | $0.000000006311901200687601 | $0.000000006149603736418801 | $31 | - |
| Feb-11 2025 | $0.000000005263692447001301 | $0.000000005263692447001301 | $0.000000005263692447001301 | $0.000000005263692447001301 | $0 | - |
| Feb-10 2025 | $0.000000005263692447001301 | $0.000000005263692447001301 | $0.000000005324804111304701 | $0.000000005324804111304701 | $0 | - |
| Feb-09 2025 | $0.000000005324804111304701 | $0.000000005161489455030201 | $0.000000005324804111304701 | $0.000000005161489455030201 | $3 | - |
| Feb-08 2025 | $0.000000005161489455030201 | $0.000000005161489455030201 | $0.000000005161489455030201 | $0.000000005161489455030201 | $1 | - |
| Feb-07 2025 | $0.000000005095808113503801 | $0.000000005095808113503801 | $0.000000005095808113503801 | $0.000000005095808113503801 | $47 | - |
| Feb-06 2025 | $0.000000005095808113503801 | $0.000000005095808113503801 | $0.000000005228923727909001 | $0.000000005228923727909001 | $47 | - |
| Feb-04 2025 | $0.000000005302092887600501 | $0.000000005302092887600501 | $0.000000005302092887600501 | $0.000000005302092887600501 | $2 | - |
| Feb-03 2025 | $0.000000005302092887600501 | $0.000000005302092887600501 | $0.000000005765704647838701 | $0.000000005765704647838701 | $2 | - |
| Feb-02 2025 | $0.000000005765704647838701 | $0.000000005765704647838701 | $0.000000005765704647838701 | $0.000000005765704647838701 | $6 | - |
| Feb-01 2025 | $0.000000006051187727163801 | $0.000000006051187727163801 | $0.000000006051187727163801 | $0.000000006051187727163801 | $327 | - |
| Jan-31 2025 | $0.000000006051187727163801 | $0.000000006051187727163801 | $0.000000008219771517511101 | $0.000000008136050526361401 | $327 | - |
| Jan-29 2025 | $0.000000007985316577447801 | $0.000000007985316577447801 | $0.000000007985316577447801 | $0.000000007985316577447801 | $0 | - |
| Jan-28 2025 | $0.000000007985316577447801 | $0.000000007985316577447801 | $0.000000007998610809405202 | $0.000000007998610809405202 | $0 | - |