Cap Marché $3.54T 2.48%
Volume 24h $228.18B 14.77%
BTC % 59.36% -0.74%
ETH % 8.87% 1.01%
Monnaies 32.018 +19
Échanges 885
Dernière mise à jour 1 minute depuis
Waste Digital Coin WACO

Prix historiques de Waste Digital Coin (WACO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-29 2025 $0.00014787 $0.00014787 $0.00014787 $0.00014787 - -
May-28 2025 $0.00014787 $0.00014787 $0.00014787 $0.00014787 - -
May-27 2025 $0.00014787 $0.00014787 $0.00014787 $0.00014787 - -
May-26 2025 $0.00014787 $0.00014787 $0.00014787 $0.00014787 - -
May-25 2025 $0.00014787 $0.00014787 $0.00014787 $0.00014787 - -
May-24 2025 $0.00014787 $0.00014787 $0.00014787 $0.00014787 - -
May-23 2025 $0.00014787 $0.00007383 $0.0001481 $0.00007391 - -
May-22 2025 $0.00007382 $0.00007375 $0.00015627 $0.00015556 $227 -
May-21 2025 $0.00016327 $0.00005147 $0.00016327 $0.00005855 $213 -
May-20 2025 $0.00005853 $0.00005746 $0.00005853 $0.00005826 $46 -
May-19 2025 $0.00005792 $0.00005641 $0.00005837 $0.00005837 $46 -
May-18 2025 $0.00005792 $0.00005435 $0.00007165 $0.0000714 $46 -
May-17 2025 $0.00007134 $0.00007124 $0.0000715 $0.00007147 $73 -
May-16 2025 $0.00007151 $0.00007142 $0.00007179 $0.00007162 $73 -
May-15 2025 $0.0000714 $0.00005686 $0.00007161 $0.00006349 $73 -

Analyse historique et de marché du prix de Waste Digital Coin (WACO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1322 jours, à partir du jour 20-10-2021.