Cap Marché $2.41T
-0.44%
Volume 24h $112.46B
-50.22%
BTC % 52.51%
0.24%
ETH % 13.8%
0.72%
Monnaies
28.578
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00060289 | $0.00060272 | $0.00060347 | $0.00060315 | $108 | - |
Aug-23 2024 | $0.00060376 | $0.00059632 | $0.00060376 | $0.00059632 | $108 | - |
Aug-22 2024 | $0.00059603 | $0.00059577 | $0.00059772 | $0.00059728 | $107 | - |
Aug-21 2024 | $0.00059754 | $0.00059358 | $0.00059839 | $0.00059379 | $107 | - |
Aug-20 2024 | $0.00059383 | $0.00059297 | $0.00059786 | $0.00059447 | $106 | - |
Aug-19 2024 | $0.00059398 | $0.00059179 | $0.00059398 | $0.00059269 | $106 | - |
Aug-18 2024 | $0.00059377 | $0.00059377 | $0.00059557 | $0.00059438 | $106 | - |
Aug-17 2024 | $0.0005941 | $0.00059317 | $0.00059448 | $0.00059317 | $106 | - |
Aug-16 2024 | $0.00059329 | $0.00059014 | $0.0005948 | $0.00059083 | $106 | - |
Aug-15 2024 | $0.00059091 | $0.00058951 | $0.00059493 | $0.0005932 | $106 | - |
Aug-14 2024 | $0.00059342 | $0.00059311 | $0.00059805 | $0.0005965 | $106 | - |
Aug-13 2024 | $0.00059643 | $0.00059307 | $0.00059793 | $0.00059418 | $107 | - |
Aug-12 2024 | $0.00059458 | $0.00059104 | $0.00059588 | $0.00059328 | $106 | - |
Aug-11 2024 | $0.00059314 | $0.0005929 | $0.00059814 | $0.00059733 | $106 | - |
Aug-10 2024 | $0.00059711 | $0.00059607 | $0.00059749 | $0.00059741 | $107 | - |