Cap Marché $2.74T
-1.33%
Volume 24h $272.20B
13.09%
BTC % 55.79%
0.16%
ETH % 9.99%
-1.4%
Monnaies
34.543
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de WASD Studios (WASD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | - |
| Dec-23 2025 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | - |
| Dec-22 2025 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | - |
| Dec-21 2025 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | - |
| Dec-20 2025 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | - |
| Dec-19 2025 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | - |
| Dec-18 2025 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | - |
| Dec-17 2025 | $0.00008648 | $0.00008648 | $0.00008815 | $0.00008768 | - | - |
| Dec-16 2025 | $0.00008768 | $0.00008768 | $0.00008768 | $0.00008768 | - | - |
| Dec-15 2025 | $0.00008768 | $0.00008768 | $0.00009869 | $0.00009869 | - | - |
| Dec-14 2025 | $0.00009869 | $0.00009869 | $0.00010595 | $0.00010595 | - | - |
| Dec-13 2025 | $0.00010595 | $0.00010524 | $0.00010595 | $0.00010524 | - | - |
| Dec-12 2025 | $0.00010524 | $0.00010524 | $0.00013135 | $0.00013135 | - | - |
| Dec-11 2025 | $0.00013135 | $0.00013135 | $0.00013135 | $0.00013135 | - | - |
| Dec-10 2025 | $0.00013135 | $0.00012748 | $0.00013135 | $0.00012748 | - | - |