Cap Mercado $2.56T
2.89%
Volume 24h $98.98B
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Moedas
26.968
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WASD Studios (WASD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00059341 | $0.00058962 | $0.00064364 | $0.00058962 | $12,363 | - |
| May-03 2024 | $0.00058962 | $0.00057093 | $0.00066008 | $0.00058786 | $8,936 | - |
| May-02 2024 | $0.00057916 | $0.00050062 | $0.00057916 | $0.00051184 | $6,957 | - |
| May-01 2024 | $0.00052552 | $0.00046204 | $0.00056234 | $0.00054769 | $19,264 | - |
| Apr-30 2024 | $0.0005505 | $0.0005505 | $0.00074328 | $0.00074328 | $24,371 | - |
| Apr-29 2024 | $0.00073089 | $0.00057687 | $0.00073089 | $0.00064904 | $22,126 | - |
| Apr-28 2024 | $0.00066732 | $0.00066328 | $0.00073629 | $0.00068558 | $7,537 | - |
| Apr-27 2024 | $0.00068558 | $0.00058525 | $0.00075493 | $0.00059881 | $12,686 | - |
| Apr-26 2024 | $0.00059881 | $0.00057957 | $0.00100219 | $0.00057957 | $116,258 | - |
| Apr-25 2024 | $0.00057957 | $0.00028943 | $0.0007189 | $0.00067051 | $61,406 | - |
| Apr-24 2024 | $0.00066707 | $0.00060435 | $0.00079272 | $0.00069073 | $47,776 | - |
| Apr-23 2024 | $0.00069756 | $0.00058479 | $0.00079999 | $0.00066985 | $25,185 | - |
| Apr-22 2024 | $0.00068812 | $0.00064315 | $0.00087648 | $0.00072192 | $25,286 | - |
| Apr-21 2024 | $0.00072192 | $0.00072192 | $0.00087646 | $0.00087646 | $6,551 | - |
| Apr-20 2024 | $0.00087646 | $0.0007501 | $0.00102961 | $0.00079847 | $51,794 | - |