Cap Mercado $2.73T
-1.59%
Volumen 24h $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WASD Studios (WASD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | - |
| Dec-23 2025 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | - |
| Dec-22 2025 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | - |
| Dec-21 2025 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | - |
| Dec-20 2025 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | - |
| Dec-19 2025 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | - |
| Dec-18 2025 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | - |
| Dec-17 2025 | $0.00008648 | $0.00008648 | $0.00008815 | $0.00008768 | - | - |
| Dec-16 2025 | $0.00008768 | $0.00008768 | $0.00008768 | $0.00008768 | - | - |
| Dec-15 2025 | $0.00008768 | $0.00008768 | $0.00009869 | $0.00009869 | - | - |
| Dec-14 2025 | $0.00009869 | $0.00009869 | $0.00010595 | $0.00010595 | - | - |
| Dec-13 2025 | $0.00010595 | $0.00010524 | $0.00010595 | $0.00010524 | - | - |
| Dec-12 2025 | $0.00010524 | $0.00010524 | $0.00013135 | $0.00013135 | - | - |
| Dec-11 2025 | $0.00013135 | $0.00013135 | $0.00013135 | $0.00013135 | - | - |
| Dec-10 2025 | $0.00013135 | $0.00012748 | $0.00013135 | $0.00012748 | - | - |