Cap Marché $4.03T
1.48%
Volume 24h $176.15B
BTC % 55.17%
-0.3%
ETH % 11.84%
0.25%
Monnaies
33.517
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WASD Studios (WASD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00021919 | $0.00021176 | $0.00021919 | $0.00021176 | - | - |
| Oct-23 2025 | $0.00021176 | $0.0002075 | $0.00021294 | $0.0002075 | - | - |
| Oct-22 2025 | $0.00019945 | $0.00019895 | $0.00021329 | $0.00021329 | - | - |
| Oct-21 2025 | $0.00021329 | $0.00021329 | $0.00021996 | $0.00021996 | - | - |
| Oct-20 2025 | $0.0002151 | $0.0002151 | $0.0002151 | $0.0002151 | - | - |
| Oct-19 2025 | $0.0002151 | $0.0002151 | $0.0002151 | $0.0002151 | - | - |
| Oct-18 2025 | $0.0002151 | $0.00020978 | $0.0002151 | $0.00020978 | - | - |
| Oct-17 2025 | $0.00020978 | $0.00020586 | $0.00021621 | $0.00021621 | - | - |
| Oct-16 2025 | $0.00021621 | $0.00021342 | $0.0002172 | $0.00021585 | $1,013 | - |
| Oct-15 2025 | $0.00021585 | $0.00020564 | $0.00025019 | $0.00024521 | - | - |
| Oct-14 2025 | $0.00024521 | $0.00022086 | $0.00024521 | $0.00022494 | - | - |
| Oct-13 2025 | $0.00022332 | $0.00021786 | $0.00023225 | $0.00023225 | - | - |
| Oct-12 2025 | $0.00023225 | $0.00023225 | $0.00027176 | $0.00027176 | - | - |
| Oct-11 2025 | $0.00027176 | $0.00027176 | $0.00027176 | $0.00027176 | - | - |
| Oct-10 2025 | $0.00027176 | $0.00027176 | $0.00029609 | $0.00029609 | - | - |