Cap Marché $3.30T
-0.65%
Volume 24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Monnaies
32.212
+1
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de WASD Studios (WASD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00028419 | $0.00026902 | $0.0002956 | $0.0002956 | - | - |
| Jun-21 2025 | $0.0002956 | $0.0002956 | $0.0003081 | $0.0003081 | - | - |
| Jun-20 2025 | $0.0003081 | $0.0003081 | $0.00031525 | $0.00031443 | - | - |
| Jun-19 2025 | $0.00031443 | $0.0002921 | $0.00031443 | $0.00030096 | - | - |
| Jun-18 2025 | $0.00030096 | $0.00028751 | $0.00032549 | $0.00032549 | - | - |
| Jun-17 2025 | $0.00032549 | $0.00025736 | $0.0003837 | $0.00038237 | $11,037 | - |
| Jun-16 2025 | $0.00039668 | $0.00039668 | $0.00043779 | $0.00043477 | - | - |
| Jun-15 2025 | $0.00043477 | $0.00043477 | $0.00044363 | $0.00044363 | - | - |
| Jun-14 2025 | $0.00044363 | $0.00041435 | $0.00044363 | $0.00041435 | - | - |
| Jun-13 2025 | $0.00041435 | $0.00041435 | $0.00045619 | $0.00045619 | - | - |
| Jun-12 2025 | $0.00045619 | $0.00045619 | $0.0004666 | $0.0004666 | - | - |
| Jun-11 2025 | $0.0004666 | $0.00046627 | $0.0004666 | $0.00046627 | - | - |
| Jun-10 2025 | $0.00043219 | $0.00038723 | $0.00043219 | $0.00038723 | - | - |
| Jun-09 2025 | $0.00038723 | $0.00036809 | $0.00038723 | $0.00037499 | $634 | - |
| Jun-08 2025 | $0.00037858 | $0.00037571 | $0.00038781 | $0.00038781 | - | - |