Cap Marché $3.34T
-0.38%
Volume 24h $311.08B
-59.07%
BTC % 54.62%
0.09%
ETH % 10.98%
-0.27%
Monnaies
33.681
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WASD Studios (WASD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00012206 | $0.00011907 | $0.00012987 | $0.00012987 | - | - |
| Nov-17 2025 | $0.00012987 | $0.00012119 | $0.00012987 | $0.00012119 | - | - |
| Nov-16 2025 | $0.00012119 | $0.00012119 | $0.00013313 | $0.00013313 | - | - |
| Nov-15 2025 | $0.00013313 | $0.00013313 | $0.00013313 | $0.00013313 | - | - |
| Nov-14 2025 | $0.00013313 | $0.00013313 | $0.00013313 | $0.00013313 | - | - |
| Nov-13 2025 | $0.00013313 | $0.00013313 | $0.00013702 | $0.00013541 | - | - |
| Nov-12 2025 | $0.0001588 | $0.0001588 | $0.0001588 | $0.0001588 | - | - |
| Nov-11 2025 | $0.0001588 | $0.0001588 | $0.00016474 | $0.00016474 | - | - |
| Nov-10 2025 | $0.00016474 | $0.00015644 | $0.00016776 | $0.00015644 | - | - |
| Nov-09 2025 | $0.00015644 | $0.00015644 | $0.00015644 | $0.00015644 | - | - |
| Nov-08 2025 | $0.00015644 | $0.00015458 | $0.00015644 | $0.00015458 | - | - |
| Nov-07 2025 | $0.00015458 | $0.00015458 | $0.00015458 | $0.00015458 | - | - |
| Nov-06 2025 | $0.00015458 | $0.00015212 | $0.0001613 | $0.0001613 | - | - |
| Nov-05 2025 | $0.0001613 | $0.00015455 | $0.0001613 | $0.00015455 | - | - |
| Nov-04 2025 | $0.00015455 | $0.00015455 | $0.00017876 | $0.00017876 | - | - |