Cap Marché $3.90T
-3.86%
Volume 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Monnaies
32.425
+18
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de WASD Studios (WASD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00029042 | $0.00028058 | $0.00029042 | $0.00028058 | - | - |
| Jul-13 2025 | $0.00028058 | $0.00027743 | $0.00028058 | $0.00027798 | - | - |
| Jul-12 2025 | $0.00027798 | $0.00027798 | $0.00028436 | $0.00028436 | - | - |
| Jul-11 2025 | $0.00029002 | $0.00027426 | $0.00029002 | $0.00027426 | - | - |
| Jul-10 2025 | $0.00027426 | $0.00026938 | $0.00027653 | $0.00027653 | - | - |
| Jul-09 2025 | $0.00027653 | $0.00026139 | $0.00027834 | $0.00026139 | - | - |
| Jul-08 2025 | $0.00026139 | $0.00024071 | $0.00026139 | $0.00024071 | - | - |
| Jul-07 2025 | $0.00024071 | $0.0002398 | $0.00026643 | $0.00026331 | - | - |
| Jul-06 2025 | $0.00026331 | $0.00026331 | $0.0002812 | $0.0002812 | - | - |
| Jul-05 2025 | $0.0002812 | $0.0002812 | $0.00029331 | $0.00029331 | - | - |
| Jul-04 2025 | $0.00029331 | $0.00029331 | $0.0003001 | $0.0003001 | - | - |
| Jul-03 2025 | $0.0003001 | $0.00027466 | $0.00030217 | $0.00027466 | - | - |
| Jul-02 2025 | $0.00027466 | $0.00027466 | $0.00027466 | $0.00027466 | - | - |
| Jul-01 2025 | $0.00027466 | $0.00027103 | $0.00027774 | $0.00027235 | - | - |
| Jun-30 2025 | $0.00027235 | $0.00026596 | $0.0002804 | $0.0002804 | - | - |