Cap Marché $3.45T
-7.71%
Volume 24h $355.48B
28.66%
BTC % 54.9%
1.09%
ETH % 11.62%
-2.75%
Monnaies
30.560
+39
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de WASD Studios (WASD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $0.00172282 | $0.00172282 | $0.00214388 | $0.00213008 | $8,036 | - |
| Jan-06 2025 | $0.00213192 | $0.00195668 | $0.00213192 | $0.00203334 | $7,033 | - |
| Jan-05 2025 | $0.00203334 | $0.0016373 | $0.00209394 | $0.00206647 | $25,835 | - |
| Jan-04 2025 | $0.00208797 | $0.00197231 | $0.0021218 | $0.00205173 | $6,484 | - |
| Jan-03 2025 | $0.00205554 | $0.00166787 | $0.00205554 | $0.00166787 | $16,111 | - |
| Jan-02 2025 | $0.00185767 | $0.00185767 | $0.00200866 | $0.00194767 | $7,251 | - |
| Jan-01 2025 | $0.00194767 | $0.00194767 | $0.00205675 | $0.0020429 | $6,256 | - |
| Dec-31 2024 | $0.00204293 | $0.00204107 | $0.00222381 | $0.00222381 | $5,960 | - |
| Dec-30 2024 | $0.0022194 | $0.0020779 | $0.00237365 | $0.00236192 | $12,548 | - |
| Dec-29 2024 | $0.00236192 | $0.00225052 | $0.00240895 | $0.00233267 | $9,069 | - |
| Dec-28 2024 | $0.00232861 | $0.00222775 | $0.00246882 | $0.00240954 | $14,759 | - |
| Dec-27 2024 | $0.00249924 | $0.00236738 | $0.0025711 | $0.00236738 | $4,459 | - |
| Dec-26 2024 | $0.00236738 | $0.00220952 | $0.00238897 | $0.00238768 | $12,483 | - |
| Dec-25 2024 | $0.00227759 | $0.00208728 | $0.00234015 | $0.00218827 | $24,384 | - |
| Dec-24 2024 | $0.00232869 | $0.00232869 | $0.00270573 | $0.00270573 | $18,722 | - |