Cap Marché $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Monnaies
33.100
+15
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de WASD Studios (WASD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00038277 | $0.0002392 | $0.00050617 | $0.0002392 | $24,084 | - |
| Sep-08 2025 | $0.00023963 | $0.00023963 | $0.00023963 | $0.00023963 | - | - |
| Sep-07 2025 | $0.0002382 | $0.0002382 | $0.0002406 | $0.0002406 | - | - |
| Sep-06 2025 | $0.0002406 | $0.0002406 | $0.00024148 | $0.00024115 | - | - |
| Sep-05 2025 | $0.00024115 | $0.00024115 | $0.00024469 | $0.00024469 | - | - |
| Sep-04 2025 | $0.00024469 | $0.00024469 | $0.00026392 | $0.00026392 | - | - |
| Sep-03 2025 | $0.00026392 | $0.00026298 | $0.00026392 | $0.00026298 | - | - |
| Sep-02 2025 | $0.00026298 | $0.00026298 | $0.00026298 | $0.00026298 | - | - |
| Sep-01 2025 | $0.00026298 | $0.00026298 | $0.00027603 | $0.00027603 | $372 | - |
| Aug-31 2025 | $0.00027603 | $0.00026321 | $0.00027758 | $0.00026321 | - | - |
| Aug-30 2025 | $0.00026321 | $0.00026321 | $0.00026321 | $0.00026321 | - | - |
| Aug-29 2025 | $0.00026321 | $0.00026074 | $0.00027265 | $0.00027265 | - | - |
| Aug-28 2025 | $0.00027265 | $0.00027265 | $0.00029048 | $0.00029048 | - | - |
| Aug-27 2025 | $0.00029048 | $0.00028533 | $0.00029048 | $0.00028569 | - | - |
| Aug-26 2025 | $0.00028569 | $0.00028064 | $0.00029419 | $0.00029419 | - | - |