Cap Marché $3.28T
-2.89%
Volume 24h $302.81B
-1.24%
BTC % 54.4%
-0.09%
ETH % 11.6%
-2.15%
Monnaies
33.799
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WASD Studios (WASD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00013135 | $0.00012748 | $0.00013135 | $0.00012748 | - | - |
| Dec-09 2025 | $0.00012748 | $0.00012274 | $0.00012748 | $0.00012274 | - | - |
| Dec-08 2025 | $0.00012274 | $0.00012274 | $0.00012274 | $0.00012274 | - | - |
| Dec-07 2025 | $0.00012274 | $0.00012073 | $0.00012274 | $0.00012073 | - | - |
| Dec-06 2025 | $0.00012073 | $0.00011922 | $0.00012128 | $0.00012128 | - | - |
| Dec-05 2025 | $0.00012128 | $0.00012128 | $0.00012128 | $0.00012128 | - | - |
| Dec-04 2025 | $0.00012128 | $0.00010437 | $0.00012128 | $0.00010437 | - | - |
| Dec-03 2025 | $0.00010437 | $0.00010437 | $0.00010437 | $0.00010437 | - | - |
| Dec-02 2025 | $0.00010437 | $0.00010437 | $0.00010437 | $0.00010437 | - | - |
| Dec-01 2025 | $0.00010437 | $0.00010371 | $0.00011099 | $0.00011099 | - | - |
| Nov-30 2025 | $0.00011099 | $0.00011099 | $0.00011099 | $0.00011099 | - | - |
| Nov-29 2025 | $0.00011099 | $0.00011099 | $0.00011342 | $0.00011342 | - | - |
| Nov-28 2025 | $0.00011342 | $0.00011034 | $0.00011342 | $0.00011034 | - | - |
| Nov-27 2025 | $0.00011034 | $0.00010492 | $0.00011034 | $0.00010492 | - | - |
| Nov-26 2025 | $0.00010492 | $0.00010481 | $0.00010645 | $0.00010645 | - | - |