Cap Marché $3.52T
0.96%
Volume 24h $207.83B
16.72%
BTC % 59.68%
-0.4%
ETH % 8.9%
1.79%
Monnaies
32.004
+10
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de WASD Studios (WASD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00049772 | $0.00049211 | $0.00050795 | $0.00049211 | $1,751 | - |
| May-31 2025 | $0.00049211 | $0.00049211 | $0.00051144 | $0.00051144 | - | - |
| May-30 2025 | $0.00051144 | $0.00051144 | $0.00053593 | $0.00053155 | $4,446 | - |
| May-29 2025 | $0.00053155 | $0.00046468 | $0.00053155 | $0.00046468 | $399 | - |
| May-28 2025 | $0.00047076 | $0.00046661 | $0.00051747 | $0.00051747 | $2,827 | - |
| May-27 2025 | $0.00051747 | $0.00049167 | $0.00051747 | $0.00049167 | - | - |
| May-26 2025 | $0.00049167 | $0.00049167 | $0.00050065 | $0.0004981 | - | - |
| May-25 2025 | $0.0004981 | $0.00047252 | $0.0004981 | $0.0004921 | $1,043 | - |
| May-24 2025 | $0.0004921 | $0.0004921 | $0.0005057 | $0.0005057 | - | - |
| May-23 2025 | $0.0005057 | $0.00050197 | $0.00053619 | $0.00053011 | - | - |
| May-22 2025 | $0.00053011 | $0.00052314 | $0.0005366 | $0.00052314 | $677 | - |
| May-21 2025 | $0.00052314 | $0.00051539 | $0.00052314 | $0.00051539 | $179 | - |
| May-20 2025 | $0.00050772 | $0.00050467 | $0.00052874 | $0.00050467 | - | - |
| May-19 2025 | $0.00050467 | $0.00050215 | $0.00051137 | $0.00051137 | - | - |
| May-18 2025 | $0.00051137 | $0.00051137 | $0.00054557 | $0.00052602 | - | - |