Cap Marché $4.56T
1.91%
Volume 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de WASD Studios (WASD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0002968 | $0.00027436 | $0.0002968 | $0.00028109 | $1,655 | - |
| Oct-03 2025 | $0.00028109 | $0.00027259 | $0.00028759 | $0.00027259 | - | - |
| Oct-02 2025 | $0.00027259 | $0.00027259 | $0.00027259 | $0.00027259 | - | - |
| Oct-01 2025 | $0.00027259 | $0.00026718 | $0.00027579 | $0.00026901 | $808 | - |
| Sep-30 2025 | $0.00027315 | $0.00026803 | $0.00027315 | $0.00026803 | - | - |
| Sep-29 2025 | $0.00026803 | $0.0002542 | $0.00026803 | $0.0002542 | - | - |
| Sep-28 2025 | $0.0002542 | $0.0002542 | $0.00025602 | $0.00025602 | - | - |
| Sep-27 2025 | $0.00025602 | $0.00025431 | $0.00025972 | $0.00025972 | - | - |
| Sep-26 2025 | $0.00025972 | $0.00024771 | $0.00025972 | $0.00024771 | $675 | - |
| Sep-25 2025 | $0.00024771 | $0.00024325 | $0.00026286 | $0.00026286 | - | - |
| Sep-24 2025 | $0.00026286 | $0.00026048 | $0.00026482 | $0.00026482 | - | - |
| Sep-23 2025 | $0.00026482 | $0.00026482 | $0.00032464 | $0.00032464 | - | - |
| Sep-22 2025 | $0.00032464 | $0.00032341 | $0.00034921 | $0.00034921 | - | - |
| Sep-21 2025 | $0.00034921 | $0.00034921 | $0.00035062 | $0.00035062 | - | - |
| Sep-20 2025 | $0.00035062 | $0.00034769 | $0.00036016 | $0.00036016 | - | - |