Cap Marché $3.11T
-0.66%
Volume 24h $153.87B
-17.66%
BTC % 60.14%
0.13%
ETH % 6.95%
0.28%
Monnaies
31.727
+10
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de WASD Studios (WASD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00051472 | $0.00048636 | $0.00051755 | $0.00049407 | - | - |
| Apr-27 2025 | $0.00049407 | $0.00044029 | $0.00049407 | $0.00044029 | - | - |
| Apr-26 2025 | $0.00044029 | $0.00040772 | $0.00044029 | $0.00040772 | - | - |
| Apr-25 2025 | $0.00040772 | $0.00040682 | $0.00043501 | $0.00043501 | - | - |
| Apr-24 2025 | $0.00043501 | $0.00041602 | $0.00043501 | $0.00043434 | - | - |
| Apr-23 2025 | $0.00043434 | $0.00040893 | $0.0004379 | $0.00040893 | $1,545 | - |
| Apr-22 2025 | $0.00040893 | $0.00036052 | $0.00042746 | $0.00042746 | - | - |
| Apr-21 2025 | $0.00042746 | $0.00042746 | $0.00045179 | $0.00043156 | - | - |
| Apr-20 2025 | $0.00043156 | $0.00041205 | $0.00043156 | $0.00041277 | - | - |
| Apr-19 2025 | $0.00041277 | $0.0003778 | $0.00041277 | $0.00039221 | - | - |
| Apr-18 2025 | $0.0003894 | $0.00037123 | $0.0003894 | $0.00037274 | - | - |
| Apr-17 2025 | $0.00037274 | $0.00037274 | $0.00037942 | $0.00037942 | - | - |
| Apr-16 2025 | $0.00037942 | $0.00037942 | $0.0003996 | $0.0003996 | - | - |
| Apr-15 2025 | $0.0003996 | $0.00039664 | $0.00040624 | $0.00039664 | - | - |
| Apr-14 2025 | $0.00041284 | $0.00041284 | $0.00043927 | $0.00042898 | - | - |