Cap Marché $2.23T
0.6%
Volume 24h $74.31B
-63.75%
BTC % 52.66%
-0.01%
ETH % 14.03%
-0.42%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.00994147 | $0.00994147 | $0.00994147 | $0.00994147 | - | - |
Jul-02 2024 | $0.00994147 | $0.00994147 | $0.00994147 | $0.00994147 | - | - |
Jul-01 2024 | $0.00994147 | $0.00994147 | $0.00994147 | $0.00994147 | - | - |
Jun-30 2024 | $0.00994147 | $0.00994147 | $0.00994147 | $0.00994147 | - | - |
Jun-29 2024 | $0.00994147 | $0.00994147 | $0.00994147 | $0.00994147 | - | - |
Jun-28 2024 | $0.00994147 | $0.00994147 | $0.00994147 | $0.00994147 | - | - |
Jun-27 2024 | $0.00994147 | $0.00994147 | $0.00994147 | $0.00994147 | - | - |
Jun-26 2024 | $0.00994147 | $0.00994147 | $0.00994147 | $0.00994147 | - | - |
Jun-25 2024 | $0.00994147 | $0.00975762 | $0.00994677 | $0.00975762 | $0 | - |
Jun-24 2024 | $0.0097245 | $0.00961402 | $0.00996533 | $0.00994938 | - | - |
Jun-23 2024 | $0.00998776 | $0.00998776 | $0.010191 | $0.01016 | - | - |
Jun-22 2024 | $0.010144 | $0.010044 | $0.010144 | $0.010082 | - | - |
Jun-21 2024 | $0.010088 | $0.010032 | $0.010125 | $0.010125 | $0 | - |
Jun-20 2024 | $0.010147 | $0.010147 | $0.010426 | $0.010308 | - | - |
Jun-19 2024 | $0.010325 | $0.010135 | $0.010394 | $0.010135 | $0 | - |