Cap Marché $2.28T
3.1%
Volume 24h $108.75B
BTC % 50.29%
-0.19%
ETH % 16.08%
-0.8%
Monnaies
27.988
+3
Échanges
885
Dernière mise à jour
59 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-05 2024 | $0.00004107 | $0.00003657 | $0.00004175 | $0.00003949 | $3,271 | - |
Jul-04 2024 | $0.00004143 | $0.00004016 | $0.00004266 | $0.00004266 | $541 | - |
Jul-03 2024 | $0.00004248 | $0.00004217 | $0.00004725 | $0.00004722 | $1,967 | - |
Jul-02 2024 | $0.00004733 | $0.00004625 | $0.00005017 | $0.00005004 | $8,302 | - |
Jul-01 2024 | $0.00005009 | $0.00004989 | $0.00005568 | $0.00004989 | $14,526 | - |
Jun-30 2024 | $0.00004934 | $0.00004934 | $0.00005171 | $0.00005143 | $9,821 | - |
Jun-29 2024 | $0.00005143 | $0.00005143 | $0.00005368 | $0.00005282 | $4,400 | - |
Jun-28 2024 | $0.00005296 | $0.00005049 | $0.00005734 | $0.0000558 | $17,470 | - |
Jun-27 2024 | $0.00005519 | $0.00004852 | $0.00005519 | $0.00004866 | $16,524 | - |
Jun-26 2024 | $0.00004895 | $0.00004673 | $0.00004915 | $0.00004673 | $2,436 | - |
Jun-25 2024 | $0.00004665 | $0.00004665 | $0.00006009 | $0.00005911 | $7,193 | - |
Jun-24 2024 | $0.00005911 | $0.00005082 | $0.00005911 | $0.00005305 | $7,995 | - |
Jun-23 2024 | $0.00005305 | $0.00005305 | $0.0000648 | $0.00006451 | $16,147 | - |
Jun-22 2024 | $0.0000645 | $0.00006434 | $0.00006479 | $0.00006478 | $6,788 | - |
Jun-21 2024 | $0.00006479 | $0.00006257 | $0.0000651 | $0.0000626 | $6,641 | - |