시가총액 $2.35T
2.41%
볼륨 24시간 $142.58B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
코인
26.944
+26
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00003944 | $0.00003571 | $0.00003959 | $0.00003959 | $7,076 | - |
| Apr-30 2024 | $0.00003964 | $0.0000382 | $0.00004478 | $0.0000418 | $6,274 | - |
| Apr-29 2024 | $0.00004136 | $0.00004081 | $0.00004715 | $0.00004714 | $6,133 | - |
| Apr-28 2024 | $0.00004777 | $0.00004292 | $0.0000616 | $0.00004292 | $52,478 | - |
| Apr-27 2024 | $0.00004192 | $0.00003606 | $0.00004192 | $0.0000379 | $17,701 | - |
| Apr-26 2024 | $0.00003788 | $0.00003788 | $0.00003922 | $0.00003922 | $1,937 | - |
| Apr-25 2024 | $0.00004098 | $0.00004098 | $0.00004674 | $0.00004469 | $9,578 | - |
| Apr-24 2024 | $0.00004444 | $0.00004444 | $0.00004921 | $0.00004822 | $3,277 | - |
| Apr-23 2024 | $0.00004816 | $0.00004641 | $0.0000534 | $0.00005291 | $12,282 | - |
| Apr-22 2024 | $0.00005253 | $0.00004363 | $0.00005253 | $0.00004531 | $9,350 | - |
| Apr-21 2024 | $0.00004496 | $0.0000449 | $0.00004641 | $0.0000449 | $2,470 | - |
| Apr-20 2024 | $0.0000449 | $0.0000408 | $0.00004511 | $0.00004094 | $2,927 | - |
| Apr-19 2024 | $0.00004107 | $0.00003931 | $0.00004386 | $0.00004386 | $8,182 | - |
| Apr-18 2024 | $0.00004446 | $0.0000409 | $0.00004446 | $0.00004283 | $6,343 | - |
| Apr-17 2024 | $0.00004359 | $0.00004344 | $0.00004679 | $0.00004582 | $3,928 | - |