Cap Mercado $2.33T
2.65%
Volume 24h $141.28B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Moedas
26.953
+33
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wall Street Bets Solana (WSBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00004417 | $0.00003763 | $0.00004464 | $0.00003922 | $13,747 | - |
| May-01 2024 | $0.00003944 | $0.00003571 | $0.00003959 | $0.00003959 | $7,076 | - |
| Apr-30 2024 | $0.00003964 | $0.0000382 | $0.00004478 | $0.0000418 | $6,274 | - |
| Apr-29 2024 | $0.00004136 | $0.00004081 | $0.00004715 | $0.00004714 | $6,133 | - |
| Apr-28 2024 | $0.00004777 | $0.00004292 | $0.0000616 | $0.00004292 | $52,478 | - |
| Apr-27 2024 | $0.00004192 | $0.00003606 | $0.00004192 | $0.0000379 | $17,701 | - |
| Apr-26 2024 | $0.00003788 | $0.00003788 | $0.00003922 | $0.00003922 | $1,937 | - |
| Apr-25 2024 | $0.00004098 | $0.00004098 | $0.00004674 | $0.00004469 | $9,578 | - |
| Apr-24 2024 | $0.00004444 | $0.00004444 | $0.00004921 | $0.00004822 | $3,277 | - |
| Apr-23 2024 | $0.00004816 | $0.00004641 | $0.0000534 | $0.00005291 | $12,282 | - |
| Apr-22 2024 | $0.00005253 | $0.00004363 | $0.00005253 | $0.00004531 | $9,350 | - |
| Apr-21 2024 | $0.00004496 | $0.0000449 | $0.00004641 | $0.0000449 | $2,470 | - |
| Apr-20 2024 | $0.0000449 | $0.0000408 | $0.00004511 | $0.00004094 | $2,927 | - |
| Apr-19 2024 | $0.00004107 | $0.00003931 | $0.00004386 | $0.00004386 | $8,182 | - |
| Apr-18 2024 | $0.00004446 | $0.0000409 | $0.00004446 | $0.00004283 | $6,343 | - |