Cap Mercado $2.55T
2.77%
Volumen 24h $100.49B
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wall Street Bets Solana (WSBS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00005532 | $0.00004769 | $0.00005532 | $0.00004769 | $14,171 | - |
| May-03 2024 | $0.00004684 | $0.00004386 | $0.00004882 | $0.00004386 | $13,137 | - |
| May-02 2024 | $0.00004417 | $0.00003763 | $0.00004464 | $0.00003922 | $13,747 | - |
| May-01 2024 | $0.00003944 | $0.00003571 | $0.00003959 | $0.00003959 | $7,076 | - |
| Apr-30 2024 | $0.00003964 | $0.0000382 | $0.00004478 | $0.0000418 | $6,274 | - |
| Apr-29 2024 | $0.00004136 | $0.00004081 | $0.00004715 | $0.00004714 | $6,133 | - |
| Apr-28 2024 | $0.00004777 | $0.00004292 | $0.0000616 | $0.00004292 | $52,478 | - |
| Apr-27 2024 | $0.00004192 | $0.00003606 | $0.00004192 | $0.0000379 | $17,701 | - |
| Apr-26 2024 | $0.00003788 | $0.00003788 | $0.00003922 | $0.00003922 | $1,937 | - |
| Apr-25 2024 | $0.00004098 | $0.00004098 | $0.00004674 | $0.00004469 | $9,578 | - |
| Apr-24 2024 | $0.00004444 | $0.00004444 | $0.00004921 | $0.00004822 | $3,277 | - |
| Apr-23 2024 | $0.00004816 | $0.00004641 | $0.0000534 | $0.00005291 | $12,282 | - |
| Apr-22 2024 | $0.00005253 | $0.00004363 | $0.00005253 | $0.00004531 | $9,350 | - |
| Apr-21 2024 | $0.00004496 | $0.0000449 | $0.00004641 | $0.0000449 | $2,470 | - |
| Apr-20 2024 | $0.0000449 | $0.0000408 | $0.00004511 | $0.00004094 | $2,927 | - |