Cap Marché $4.47T
-0.54%
Volume 24h $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wall Street Baby (WSB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00001574 | $0.00001478 | $0.00001574 | $0.00001478 | - | - |
| Oct-02 2025 | $0.00001478 | $0.00001445 | $0.00001478 | $0.00001445 | - | - |
| Oct-01 2025 | $0.00001445 | $0.00001404 | $0.00001445 | $0.00001414 | - | - |
| Sep-30 2025 | $0.00001414 | $0.00001414 | $0.00001483 | $0.00001483 | - | - |
| Sep-29 2025 | $0.00001483 | $0.00001479 | $0.00001483 | $0.00001479 | - | - |
| Sep-28 2025 | $0.00001479 | $0.00001478 | $0.00001593 | $0.00001577 | - | - |
| Sep-27 2025 | $0.00001577 | $0.00001535 | $0.00001985 | $0.00001851 | - | - |
| Sep-26 2025 | $0.00001851 | $0.00001648 | $0.00002186 | $0.00001648 | - | - |
| Jun-09 2025 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Jun-08 2025 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Jun-07 2025 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Jun-06 2025 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Jun-05 2025 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Jun-04 2025 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Jun-03 2025 | $0.00001665 | $0.00001665 | $0.00001681 | $0.00001681 | - | - |