Cap Marché $4.07T
-1.36%
Volume 24h $343.76B
8.71%
BTC % 55.35%
0.36%
ETH % 11.84%
-1.68%
Monnaies
33.557
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wall Street Baby (WSB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00001056 | $0.00001048 | $0.00001056 | $0.00001048 | - | - |
| Oct-27 2025 | $0.00001048 | $0.0000099167 | $0.00001048 | $0.0000099167 | - | - |
| Oct-26 2025 | $0.0000099167 | $0.0000099167 | $0.0000099167 | $0.0000099167 | - | - |
| Oct-25 2025 | $0.0000099167 | $0.0000099167 | $0.0000099167 | $0.0000099167 | - | - |
| Oct-24 2025 | $0.0000099167 | $0.0000099167 | $0.0000099167 | $0.0000099167 | - | - |
| Oct-23 2025 | $0.0000099167 | $0.0000099167 | $0.0000099167 | $0.0000099167 | - | - |
| Oct-22 2025 | $0.0000099167 | $0.0000099167 | $0.0000099167 | $0.0000099167 | - | - |
| Oct-21 2025 | $0.0000099167 | $0.0000099167 | $0.0000099167 | $0.0000099167 | - | - |
| Oct-20 2025 | $0.0000099167 | $0.0000099049 | $0.0000099167 | $0.0000099049 | - | - |
| Oct-19 2025 | $0.0000099049 | $0.0000099049 | $0.0000099049 | $0.0000099049 | - | - |
| Oct-18 2025 | $0.0000099049 | $0.0000099049 | $0.0000099049 | $0.0000099049 | - | - |
| Oct-17 2025 | $0.0000099049 | $0.0000099049 | $0.00001036 | $0.00001036 | - | - |
| Oct-16 2025 | $0.00001036 | $0.00001036 | $0.00001065 | $0.00001065 | - | - |
| Oct-15 2025 | $0.00001065 | $0.0000106 | $0.00001076 | $0.0000106 | - | - |
| Oct-14 2025 | $0.0000106 | $0.0000097171 | $0.0000106 | $0.0000097171 | $74 | - |