Cap Marché $2.62T
1.29%
Volume 24h $127.35B
-15.66%
BTC % 51.72%
-0.05%
ETH % 15.26%
0.59%
Monnaies
28.281
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Wall Street Baby (WSB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00008403 | $0.00008403 | $0.00010572 | $0.00010252 | $3,387 | - |
| Jul-27 2024 | $0.00010253 | $0.00010235 | $0.00010786 | $0.00010235 | $1,654 | - |
| Jul-26 2024 | $0.00010323 | $0.00009015 | $0.00010323 | $0.00009914 | $3,744 | - |
| Jul-25 2024 | $0.00009811 | $0.00009811 | $0.00012009 | $0.00011198 | $7,552 | - |
| Jul-24 2024 | $0.00011484 | $0.00011484 | $0.00014688 | $0.0001306 | $14,715 | - |
| Jul-23 2024 | $0.00012974 | $0.00010953 | $0.00013095 | $0.00013073 | $5,281 | - |
| Jul-22 2024 | $0.00013036 | $0.00011757 | $0.00013036 | $0.00012834 | $4,338 | - |
| Jul-21 2024 | $0.00012834 | $0.00012169 | $0.00013544 | $0.00013401 | $1,582 | - |
| Jul-20 2024 | $0.00013401 | $0.00012455 | $0.00013907 | $0.00012908 | $1,669 | - |
| Jul-19 2024 | $0.00012909 | $0.00012178 | $0.00013633 | $0.00012178 | $3,730 | - |
| Jul-18 2024 | $0.00012178 | $0.00011863 | $0.000134 | $0.00013337 | $2,400 | - |
| Jul-17 2024 | $0.00013337 | $0.00013315 | $0.00013628 | $0.00013521 | $1,037 | - |
| Jul-16 2024 | $0.00013525 | $0.00012135 | $0.00014001 | $0.00012199 | $8,749 | - |
| Jul-15 2024 | $0.0001211 | $0.00010982 | $0.0001211 | $0.00010982 | $1,216 | - |
| Jul-14 2024 | $0.00011004 | $0.00010668 | $0.00011517 | $0.00010728 | $6,607 | - |