Cap Marché $2.50T
1.15%
Volume 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00006906 | $0.00005939 | $0.00008817 | $0.00005939 | $170 | - |
Oct-17 2024 | $0.00005965 | $0.00005761 | $0.00006344 | $0.00006342 | $835 | - |
Oct-16 2024 | $0.0000636 | $0.0000636 | $0.00007613 | $0.00006712 | $1,357 | - |
Oct-15 2024 | $0.00006712 | $0.00006598 | $0.00008049 | $0.00008047 | $1,484 | - |
Oct-14 2024 | $0.00008127 | $0.00006215 | $0.00009482 | $0.00006226 | $7,219 | - |
Oct-13 2024 | $0.00006226 | $0.00004233 | $0.00006323 | $0.00005755 | $5,895 | - |
Oct-12 2024 | $0.00005972 | $0.00005815 | $0.00006168 | $0.00005825 | $695 | - |
Oct-11 2024 | $0.00005276 | $0.00004422 | $0.00005276 | $0.00004422 | $1,580 | - |
Oct-10 2024 | $0.00004579 | $0.00004238 | $0.00005354 | $0.00004263 | $3,091 | - |
Oct-09 2024 | $0.00003789 | $0.00003789 | $0.00004192 | $0.00004189 | $926 | - |
Oct-08 2024 | $0.0000456 | $0.00003776 | $0.00004583 | $0.0000379 | $559 | - |
Oct-07 2024 | $0.0000379 | $0.00003665 | $0.00004197 | $0.00003665 | $428 | - |
Oct-06 2024 | $0.0000366 | $0.00003039 | $0.00003664 | $0.00003065 | $4,453 | - |
Oct-05 2024 | $0.00003065 | $0.0000304 | $0.00003147 | $0.00003147 | $244 | - |
Oct-04 2024 | $0.00003147 | $0.0000284 | $0.00003181 | $0.0000286 | $685 | - |