Cap Marché $2.33T
1.9%
Volume 24h $135.97B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monnaies
26.960
+36
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.036598 | $0.034104 | $0.036651 | $0.035293 | $8,676 | - |
May-01 2024 | $0.035208 | $0.034838 | $0.036007 | $0.035912 | $3,314 | - |
Apr-30 2024 | $0.035479 | $0.03524 | $0.038779 | $0.038494 | $3,028 | - |
Apr-29 2024 | $0.038892 | $0.037421 | $0.039133 | $0.039133 | $3,595 | - |
Apr-28 2024 | $0.039389 | $0.039357 | $0.0409 | $0.040431 | $12,534 | - |
Apr-27 2024 | $0.038181 | $0.036903 | $0.040429 | $0.040028 | $3,063 | - |
Apr-26 2024 | $0.040017 | $0.039767 | $0.045172 | $0.041275 | $14,107 | - |
Apr-25 2024 | $0.041899 | $0.040322 | $0.043362 | $0.043345 | $9,339 | - |
Apr-24 2024 | $0.042749 | $0.041676 | $0.044092 | $0.043817 | $48,810 | - |
Apr-23 2024 | $0.044402 | $0.041826 | $0.045479 | $0.045371 | $15,557 | - |
Apr-22 2024 | $0.045367 | $0.044409 | $0.047989 | $0.047888 | $31,027 | - |
Apr-21 2024 | $0.046757 | $0.041423 | $0.04854 | $0.041423 | $22,516 | - |
Apr-20 2024 | $0.043477 | $0.04194 | $0.052785 | $0.052785 | $24,442 | - |
Apr-19 2024 | $0.053088 | $0.049286 | $0.060539 | $0.055717 | $5,694 | - |
Apr-18 2024 | $0.05579 | $0.044506 | $0.056135 | $0.044506 | $10,220 | - |