Cap Mercado $2.49T
-2.2%
Volume 24h $131.15B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Moedas
26.996
+28
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Walk Token (WALK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.041304 | $0.039207 | $0.042804 | $0.039654 | $4,469 | - |
| May-04 2024 | $0.039588 | $0.036701 | $0.040767 | $0.038622 | $6,270 | - |
| May-03 2024 | $0.03867 | $0.036468 | $0.039313 | $0.036656 | $4,501 | - |
| May-02 2024 | $0.036598 | $0.034104 | $0.036651 | $0.035293 | $8,676 | - |
| May-01 2024 | $0.035208 | $0.034838 | $0.036007 | $0.035912 | $3,314 | - |
| Apr-30 2024 | $0.035479 | $0.03524 | $0.038779 | $0.038494 | $3,028 | - |
| Apr-29 2024 | $0.038892 | $0.037421 | $0.039133 | $0.039133 | $3,595 | - |
| Apr-28 2024 | $0.039389 | $0.039357 | $0.0409 | $0.040431 | $12,534 | - |
| Apr-27 2024 | $0.038181 | $0.036903 | $0.040429 | $0.040028 | $3,063 | - |
| Apr-26 2024 | $0.040017 | $0.039767 | $0.045172 | $0.041275 | $14,107 | - |
| Apr-25 2024 | $0.041899 | $0.040322 | $0.043362 | $0.043345 | $9,339 | - |
| Apr-24 2024 | $0.042749 | $0.041676 | $0.044092 | $0.043817 | $48,810 | - |
| Apr-23 2024 | $0.044402 | $0.041826 | $0.045479 | $0.045371 | $15,557 | - |
| Apr-22 2024 | $0.045367 | $0.044409 | $0.047989 | $0.047888 | $31,027 | - |
| Apr-21 2024 | $0.046757 | $0.041423 | $0.04854 | $0.041423 | $22,516 | - |