Рыночная кепка $2.28T
-5.12%
Объем 24h $200.45B
29.96%
BTC % 50.25%
-0.97%
ETH % 15.64%
0.7%
Монеты
26.908
+17
Биржи
885
Последнее обновление
3 минут тому назад
Walk Token (WALK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.035479 | $0.03524 | $0.038779 | $0.038494 | $3,028 | - |
| Apr-29 2024 | $0.038892 | $0.037421 | $0.039133 | $0.039133 | $3,595 | - |
| Apr-28 2024 | $0.039389 | $0.039357 | $0.0409 | $0.040431 | $12,534 | - |
| Apr-27 2024 | $0.038181 | $0.036903 | $0.040429 | $0.040028 | $3,063 | - |
| Apr-26 2024 | $0.040017 | $0.039767 | $0.045172 | $0.041275 | $14,107 | - |
| Apr-25 2024 | $0.041899 | $0.040322 | $0.043362 | $0.043345 | $9,339 | - |
| Apr-24 2024 | $0.042749 | $0.041676 | $0.044092 | $0.043817 | $48,810 | - |
| Apr-23 2024 | $0.044402 | $0.041826 | $0.045479 | $0.045371 | $15,557 | - |
| Apr-22 2024 | $0.045367 | $0.044409 | $0.047989 | $0.047888 | $31,027 | - |
| Apr-21 2024 | $0.046757 | $0.041423 | $0.04854 | $0.041423 | $22,516 | - |
| Apr-20 2024 | $0.043477 | $0.04194 | $0.052785 | $0.052785 | $24,442 | - |
| Apr-19 2024 | $0.053088 | $0.049286 | $0.060539 | $0.055717 | $5,694 | - |
| Apr-18 2024 | $0.05579 | $0.044506 | $0.056135 | $0.044506 | $10,220 | - |
| Apr-17 2024 | $0.044902 | $0.03872 | $0.046484 | $0.03872 | $3,377 | - |
| Apr-16 2024 | $0.038783 | $0.037542 | $0.039194 | $0.038478 | $3,183 | - |