Cap Marché $4.47T
-0.53%
Volume 24h $229.27B
BTC % 54.6%
0.64%
ETH % 12.1%
-0.24%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-11 2025 | $0.022553 | $0.022553 | $0.022553 | $0.022553 | - | - |
Sep-10 2025 | $0.022553 | $0.022553 | $0.022553 | $0.022553 | - | - |
Sep-09 2025 | $0.022553 | $0.022553 | $0.022553 | $0.022553 | - | - |
Sep-08 2025 | $0.022553 | $0.022553 | $0.022553 | $0.022553 | - | - |
Sep-07 2025 | $0.022553 | $0.022553 | $0.022553 | $0.022553 | - | - |
Sep-06 2025 | $0.022553 | $0.022553 | $0.022553 | $0.022553 | - | - |
Sep-05 2025 | $0.022553 | $0.022537 | $0.022553 | $0.022537 | - | - |
Sep-04 2025 | $0.022765 | $0.02266 | $0.02385 | $0.02385 | $4 | - |
Sep-03 2025 | $0.023861 | $0.022894 | $0.023861 | $0.022933 | $4 | - |
Sep-02 2025 | $0.022904 | $0.022148 | $0.022919 | $0.022148 | - | - |
Sep-01 2025 | $0.022154 | $0.022154 | $0.023358 | $0.023352 | $7 | - |
Aug-31 2025 | $0.023314 | $0.023314 | $0.023718 | $0.023506 | $1 | - |
Aug-30 2025 | $0.023506 | $0.023506 | $0.024322 | $0.024322 | $2 | - |
Aug-29 2025 | $0.024321 | $0.024287 | $0.025491 | $0.025491 | $3 | - |
Aug-28 2025 | $0.025467 | $0.025464 | $0.027417 | $0.026667 | - | - |