Cap Marché $2.16T
0.15%
Volume 24h $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
Monnaies
28.684
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.026818 | $0.026681 | $0.02757 | $0.027534 | $21 | - |
Sep-02 2024 | $0.02735 | $0.027026 | $0.02746 | $0.027401 | $73 | - |
Sep-01 2024 | $0.02742 | $0.02742 | $0.028634 | $0.02824 | $430 | - |
Aug-31 2024 | $0.028188 | $0.027873 | $0.029117 | $0.029117 | $90 | - |
Aug-30 2024 | $0.029103 | $0.029082 | $0.031104 | $0.029645 | $3,451 | - |
Aug-29 2024 | $0.029427 | $0.029427 | $0.030077 | $0.029439 | $280 | - |
Aug-28 2024 | $0.029441 | $0.029441 | $0.030485 | $0.030143 | $320 | - |
Aug-27 2024 | $0.030103 | $0.030103 | $0.031098 | $0.030349 | $428 | - |
Aug-26 2024 | $0.030378 | $0.030178 | $0.031243 | $0.031243 | $370 | - |
Aug-25 2024 | $0.031099 | $0.03105 | $0.032579 | $0.032579 | $119 | - |
Aug-24 2024 | $0.032619 | $0.031433 | $0.03286 | $0.032264 | $555 | - |
Aug-23 2024 | $0.032254 | $0.030797 | $0.032285 | $0.03154 | $782 | - |
Aug-22 2024 | $0.031522 | $0.031263 | $0.031933 | $0.031927 | $319 | - |
Aug-21 2024 | $0.031941 | $0.030174 | $0.031942 | $0.031528 | $471 | - |
Aug-20 2024 | $0.031479 | $0.030286 | $0.031766 | $0.030335 | $180 | - |