Cap Marché $3.50T
-0.87%
Volume 24h $201.68B
-3.68%
BTC % 59.59%
0.42%
ETH % 9.02%
0%
Monnaies
32.046
+18
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $860 | - |
Apr-09 2025 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $860 | - |
Apr-08 2025 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $859 | - |
Apr-07 2025 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $860 | - |
Apr-06 2025 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $859 | - |
Apr-05 2025 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $860 | - |
Apr-04 2025 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $860 | - |
Apr-03 2025 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $860 | - |
Apr-02 2025 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $860 | - |
Apr-01 2025 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $860 | - |
Mar-31 2025 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $860 | - |
Mar-30 2025 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $860 | - |
Mar-29 2025 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $860 | - |
Mar-28 2025 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $860 | - |
Mar-27 2025 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $860 | - |