Cap Marché $2.44T
2.22%
Volume 24h $176.14B
30.67%
BTC % 53.22%
0.15%
ETH % 12.89%
0.77%
Monnaies
29.127
+34
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Vuzz Mind (VUZZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00140964 | $0.00121919 | $0.00141742 | $0.00141735 | $321 | - |
| Oct-13 2024 | $0.00141746 | $0.00141746 | $0.00148895 | $0.00148853 | $26 | - |
| Oct-12 2024 | $0.00148872 | $0.00137546 | $0.00148873 | $0.00144447 | $130 | - |
| Oct-11 2024 | $0.0014886 | $0.00136097 | $0.001489 | $0.00140507 | $207 | - |
| Oct-10 2024 | $0.00140479 | $0.00137439 | $0.00140506 | $0.00139562 | $19 | - |
| Oct-09 2024 | $0.001396 | $0.0013957 | $0.00143609 | $0.00140009 | $66 | - |
| Oct-08 2024 | $0.00140032 | $0.00138804 | $0.00148401 | $0.00148369 | $104 | - |
| Oct-07 2024 | $0.00148406 | $0.00138986 | $0.00148406 | $0.00138986 | $167 | - |
| Oct-06 2024 | $0.0013829 | $0.00135987 | $0.00154253 | $0.00154202 | $268 | - |
| Oct-05 2024 | $0.00154208 | $0.0015417 | $0.00156431 | $0.00156403 | $7 | - |
| Oct-04 2024 | $0.00156397 | $0.00139969 | $0.00171226 | $0.00171202 | $102 | - |
| Oct-03 2024 | $0.00171311 | $0.00168976 | $0.00177224 | $0.00177224 | $30 | - |
| Oct-02 2024 | $0.00177165 | $0.00177159 | $0.00208977 | $0.00195873 | $940 | - |
| Oct-01 2024 | $0.00195855 | $0.00185882 | $0.00195855 | $0.00186931 | $28 | - |
| Sep-30 2024 | $0.00186977 | $0.0018693 | $0.00209036 | $0.00209036 | $96 | - |