Cap Marché $2.21T
0.27%
Volume 24h $145.94B
2.48%
BTC % 52.21%
0.24%
ETH % 14.26%
-0.14%
Monnaies
28.482
+15
Échanges
885
Dernière mise à jour
36 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00171436 | $0.00169095 | $0.00189035 | $0.00169932 | $335 | - |
Aug-14 2024 | $0.00169944 | $0.00169905 | $0.00170139 | $0.00170063 | $71 | - |
Aug-13 2024 | $0.00170047 | $0.00160142 | $0.00180143 | $0.00169734 | $335 | - |
Aug-12 2024 | $0.00169732 | $0.00139097 | $0.00178986 | $0.00178962 | $61 | - |
Aug-11 2024 | $0.00178982 | $0.00177326 | $0.00179041 | $0.00177337 | - | - |
Aug-10 2024 | $0.00177331 | $0.00168827 | $0.00177408 | $0.00169186 | $64 | - |
Aug-09 2024 | $0.00169246 | $0.00165453 | $0.00188102 | $0.00165458 | $151 | - |
Aug-08 2024 | $0.00165453 | $0.00145013 | $0.00176466 | $0.00145025 | $71 | - |
Aug-07 2024 | $0.00145019 | $0.00145019 | $0.00177012 | $0.00169329 | $149 | - |
Aug-06 2024 | $0.00169248 | $0.0015204 | $0.00169248 | $0.00159774 | $84 | - |
Aug-05 2024 | $0.00159779 | $0.00136022 | $0.00198731 | $0.00198384 | $790 | - |
Aug-04 2024 | $0.00198432 | $0.00168946 | $0.00208508 | $0.00208508 | $273 | - |
Aug-03 2024 | $0.00208379 | $0.00208246 | $0.00208428 | $0.00208246 | $74 | - |
Aug-02 2024 | $0.00208287 | $0.00179995 | $0.00213481 | $0.0020456 | $297 | - |
Aug-01 2024 | $0.00194499 | $0.00194499 | $0.00228943 | $0.00213839 | $440 | - |