Cap Marché $4.59T 2.22%
Volume 24h $394.64B 8.48%
BTC % 54.31% -0.49%
ETH % 12.32% 1.7%
Monnaies 33.336 +13
Échanges 885
Dernière mise à jour 3 Minutes depuis
Venus SXP vSXP

Prix historiques de Venus SXP (vSXP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00323344 $0.00322133 $0.00334438 $0.00325361 - $45,213
Oct-04 2025 $0.00325966 $0.00322335 $0.00339279 $0.00339279 - $45,579
Oct-03 2025 $0.00340287 $0.00326571 $0.00340287 $0.00332219 - $47,582
Oct-02 2025 $0.00332219 $0.0032415 $0.00332622 $0.00326773 - $46,454
Oct-01 2025 $0.00325562 $0.00309224 $0.00325966 $0.00310434 - $45,523
Sep-30 2025 $0.00309425 $0.00305593 $0.0031588 $0.0031588 - $43,266
Sep-29 2025 $0.00317494 $0.00314267 $0.0032173 $0.00321326 - $44,395
Sep-28 2025 $0.00322133 $0.00310232 $0.00322133 $0.0031346 - $45,043
Sep-27 2025 $0.00315073 $0.00313863 $0.00319914 $0.00319914 - $44,056
Sep-26 2025 $0.00319108 $0.00309425 $0.00319511 $0.00311846 - $44,620
Sep-25 2025 $0.00312048 $0.00310031 $0.00331009 $0.00331009 - $43,633
Sep-24 2025 $0.00332824 $0.00321125 $0.00334438 $0.00326773 - $46,538
Sep-23 2025 $0.00326974 $0.0032173 $0.00329597 $0.00327378 - $45,720
Sep-22 2025 $0.00325764 $0.0032173 $0.00350978 $0.00350978 - $45,551
Sep-21 2025 $0.0035239 $0.00351785 $0.00356828 $0.00352592 - $49,274

Analyse historique et de marché du prix de Venus SXP (vSXP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1400 jours, à partir du jour 06-12-2021.