Cap Marché $3.44T
-1.55%
Volume 24h $208.97B
-39.57%
BTC % 55.02%
0.3%
ETH % 11.49%
-0.34%
Monnaies
34.056
+7
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de Venus SXP (vSXP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00137686 | $0.00137066 | $0.00141811 | $0.00141752 | - | $19,170 |
| Jan-14 2026 | $0.00143208 | $0.00142488 | $0.00145873 | $0.00144766 | - | $19,939 |
| Jan-13 2026 | $0.00146678 | $0.00136953 | $0.00146678 | $0.00142179 | - | $20,422 |
| Jan-12 2026 | $0.00143849 | $0.00140534 | $0.00153685 | $0.00153596 | - | $20,028 |
| Jan-11 2026 | $0.00147365 | $0.00147089 | $0.00154455 | $0.00154455 | - | $20,518 |
| Jan-10 2026 | $0.00151341 | $0.00143577 | $0.00155406 | $0.00143577 | - | $21,071 |
| Jan-09 2026 | $0.00145781 | $0.00142573 | $0.0015183 | $0.0015183 | - | $20,297 |
| Jan-08 2026 | $0.00150707 | $0.00145106 | $0.00155319 | $0.00147328 | - | $20,983 |
| Jan-07 2026 | $0.00139222 | $0.00134729 | $0.00147127 | $0.00134729 | - | $19,384 |
| Jan-06 2026 | $0.00134594 | $0.00130753 | $0.00137102 | $0.00131222 | - | $18,740 |
| Jan-05 2026 | $0.00130894 | $0.0012792 | $0.00130894 | $0.00130094 | - | $18,225 |
| Jan-04 2026 | $0.00130263 | $0.00128971 | $0.00130859 | $0.00129346 | - | $18,137 |
| Jan-03 2026 | $0.00128911 | $0.00126356 | $0.00130065 | $0.00129581 | - | $17,949 |
| Jan-02 2026 | $0.00129317 | $0.00125694 | $0.00129675 | $0.00126072 | - | $18,005 |
| Jan-01 2026 | $0.00128772 | $0.00126106 | $0.00130169 | $0.00126106 | - | $17,929 |