Cap Marché $3.90T
0.07%
Volume 24h $235.66B
BTC % 60.11%
0.03%
ETH % 9.15%
-0.32%
Monnaies
32.398
+7
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de Venus SXP (vSXP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00399792 | $0.00389102 | $0.00409676 | $0.00389102 | - | $56,449 |
| Jul-11 2025 | $0.00391926 | $0.00386681 | $0.00401204 | $0.00386681 | - | $55,338 |
| Jul-10 2025 | $0.00389707 | $0.0036772 | $0.00389707 | $0.00371553 | - | $55,025 |
| Jul-09 2025 | $0.00371754 | $0.00356021 | $0.00371754 | $0.00357635 | - | $52,490 |
| Jul-08 2025 | $0.00356424 | $0.0034533 | $0.00357231 | $0.00346944 | - | $50,326 |
| Jul-07 2025 | $0.00346944 | $0.00345734 | $0.00357635 | $0.00351583 | - | $48,987 |
| Jul-06 2025 | $0.00351987 | $0.00344322 | $0.00354004 | $0.00345734 | - | $49,699 |
| Jul-05 2025 | $0.00347146 | $0.00341901 | $0.00353802 | $0.0035118 | - | $49,016 |
| Jul-04 2025 | $0.00359248 | $0.003536 | $0.00370948 | $0.00355617 | - | $50,725 |
| Jul-03 2025 | $0.00354811 | $0.00352794 | $0.00358441 | $0.00356424 | - | $50,098 |
| Jul-02 2025 | $0.00356021 | $0.00331009 | $0.00356828 | $0.00331815 | - | $50,269 |
| Jul-01 2025 | $0.00329193 | $0.00329193 | $0.00337463 | $0.00334841 | - | $46,481 |
| Jun-30 2025 | $0.00334841 | $0.00331009 | $0.00355416 | $0.00355416 | - | $47,278 |
| Jun-29 2025 | $0.00355617 | $0.00343515 | $0.00355617 | $0.00348759 | - | $50,212 |
| Jun-28 2025 | $0.00348558 | $0.00342506 | $0.00348558 | $0.00347751 | - | $49,236 |