Cap Marché $2.63T
-3.49%
Volume 24h $206.48B
-27.9%
BTC % 54.26%
0.09%
ETH % 10.01%
-3.39%
Monnaies
34.350
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Venus SXP (vSXP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00023127 | $0.00022727 | $0.00025119 | $0.00025119 | - | $3,153 |
| Mar-16 2026 | $0.00025267 | $0.0002444 | $0.00025531 | $0.00025256 | - | $3,444 |
| Mar-15 2026 | $0.00025389 | $0.0002514 | $0.00027011 | $0.00026654 | - | $3,461 |
| Mar-14 2026 | $0.00026925 | $0.00026593 | $0.00029522 | $0.00028152 | - | $3,670 |
| Mar-13 2026 | $0.00027983 | $0.00026317 | $0.00033686 | $0.00033686 | - | $3,815 |
| Mar-12 2026 | $0.00033241 | $0.00032953 | $0.00040449 | $0.00040449 | - | $4,531 |
| Mar-11 2026 | $0.0004167 | $0.00039771 | $0.00049845 | $0.00041483 | - | $5,680 |
| Mar-10 2026 | $0.00041469 | $0.00041469 | $0.00049836 | $0.00044777 | - | $5,653 |
| Mar-09 2026 | $0.00044846 | $0.00039725 | $0.00048187 | $0.00042724 | - | $6,113 |
| Mar-08 2026 | $0.00042562 | $0.00039844 | $0.00042562 | $0.00041221 | - | $5,802 |
| Mar-07 2026 | $0.00041325 | $0.00041325 | $0.00047382 | $0.00046967 | - | $5,633 |
| Mar-06 2026 | $0.00046678 | $0.00039773 | $0.00051245 | $0.00045918 | - | $6,363 |
| Mar-05 2026 | $0.00039956 | $0.00039794 | $0.00046271 | $0.00040891 | - | $5,447 |
| Mar-04 2026 | $0.00041081 | $0.00039617 | $0.00045592 | $0.00040879 | - | $5,600 |
| Mar-03 2026 | $0.00040292 | $0.00039515 | $0.0005541 | $0.00039851 | - | $5,492 |