Cap Marché $3.17T
-1.7%
Volume 24h $110.00B
-56.42%
BTC % 55.08%
0.45%
ETH % 11.13%
0.18%
Monnaies
33.867
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Venus SXP (vSXP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00123782 | $0.0012283 | $0.00127302 | $0.00125906 | - | $17,236 |
| Dec-25 2025 | $0.00128828 | $0.00127813 | $0.00133078 | $0.00133078 | - | $17,938 |
| Dec-24 2025 | $0.0013484 | $0.0012657 | $0.0013484 | $0.00129597 | - | $18,776 |
| Dec-23 2025 | $0.00124967 | $0.00123249 | $0.00127555 | $0.00127555 | - | $17,401 |
| Dec-22 2025 | $0.00128992 | $0.00127371 | $0.00130576 | $0.00130576 | - | $17,961 |
| Dec-21 2025 | $0.00132653 | $0.00128111 | $0.00134018 | $0.00131804 | - | $18,471 |
| Dec-20 2025 | $0.00133005 | $0.00127083 | $0.00137387 | $0.00132836 | - | $18,527 |
| Dec-19 2025 | $0.00123321 | $0.00117421 | $0.00125181 | $0.00117421 | - | $17,178 |
| Dec-18 2025 | $0.00112647 | $0.00112136 | $0.00116235 | $0.00114584 | - | $15,691 |
| Dec-17 2025 | $0.00117749 | $0.00117749 | $0.00128087 | $0.00128087 | - | $16,401 |
| Dec-16 2025 | $0.00126025 | $0.00121521 | $0.00128677 | $0.00128677 | - | $17,554 |
| Dec-15 2025 | $0.00127826 | $0.00118175 | $0.0013523 | $0.00133495 | - | $17,810 |
| Dec-14 2025 | $0.00124552 | $0.00124552 | $0.00133624 | $0.00131043 | - | $17,354 |
| Dec-13 2025 | $0.00135047 | $0.00133583 | $0.00142517 | $0.00142517 | - | $18,817 |
| Dec-12 2025 | $0.00139223 | $0.00129642 | $0.00150706 | $0.00134927 | - | $19,398 |