Cap Marché $2.43T
-7.2%
Volume 24h $631.36B
39.02%
BTC % 54.11%
-0.62%
ETH % 9.53%
-1.99%
Monnaies
34.200
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Venus SXP (vSXP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00053424 | $0.00052284 | $0.00063238 | $0.00063011 | - | $7,283 |
| Feb-04 2026 | $0.00062888 | $0.00062855 | $0.00068112 | $0.00065247 | - | $8,573 |
| Feb-03 2026 | $0.00064915 | $0.00064408 | $0.00070969 | $0.00068017 | - | $8,849 |
| Feb-02 2026 | $0.0006835 | $0.00065809 | $0.00070653 | $0.00070653 | - | $9,317 |
| Feb-01 2026 | $0.00069752 | $0.00069505 | $0.00073783 | $0.00073783 | - | $9,518 |
| Jan-31 2026 | $0.0007316 | $0.00071499 | $0.00097702 | $0.00081964 | - | $9,982 |
| Jan-30 2026 | $0.00082191 | $0.00081278 | $0.00093053 | $0.00082907 | - | $11,215 |
| Jan-29 2026 | $0.00082966 | $0.00082966 | $0.00102674 | $0.00102674 | - | $11,321 |
| Jan-28 2026 | $0.00091145 | $0.00089852 | $0.00108249 | $0.00094138 | - | $12,437 |
| Jan-27 2026 | $0.0009633 | $0.0008935 | $0.00116442 | $0.00090557 | - | $13,144 |
| Jan-26 2026 | $0.00093769 | $0.00092535 | $0.00119931 | $0.00118396 | - | $12,795 |
| Jan-25 2026 | $0.0011781 | $0.00117194 | $0.0012476 | $0.00124237 | - | $16,164 |
| Jan-24 2026 | $0.00124684 | $0.00123896 | $0.00126412 | $0.00125991 | - | $17,107 |
| Jan-23 2026 | $0.00125184 | $0.00123907 | $0.00126524 | $0.00124637 | - | $17,175 |
| Jan-22 2026 | $0.00126338 | $0.00124912 | $0.0012973 | $0.00128077 | - | $17,589 |