Cap Marché $2.79T
-2.24%
Volume 24h $335.45B
6.03%
BTC % 54.85%
-0.71%
ETH % 9.9%
-0.3%
Monnaies
34.189
+6
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Voice Street (VST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00490036 | $0.00490036 | $0.00490036 | $0.00490036 | - | - |
| Aug-24 2024 | $0.00490036 | $0.00490036 | $0.00490036 | $0.00490036 | - | - |
| Aug-23 2024 | $0.00490036 | $0.00490036 | $0.00490036 | $0.00490036 | - | - |
| Aug-22 2024 | $0.00490036 | $0.00490036 | $0.00490036 | $0.00490036 | - | - |
| Aug-21 2024 | $0.00490036 | $0.00490036 | $0.00490036 | $0.00490036 | - | - |
| Aug-20 2024 | $0.00490036 | $0.00490036 | $0.00490036 | $0.00490036 | - | - |
| Aug-19 2024 | $0.00490036 | $0.00490036 | $0.00490036 | $0.00490036 | - | - |
| Aug-18 2024 | $0.00490036 | $0.00490036 | $0.00490036 | $0.00490036 | - | - |
| Aug-17 2024 | $0.00490036 | $0.00422132 | $0.00490036 | $0.00422132 | $0 | - |
| Aug-16 2024 | $0.00422132 | $0.00422132 | $0.00422132 | $0.00422132 | - | - |
| Aug-15 2024 | $0.00422132 | $0.00422132 | $0.00422132 | $0.00422132 | - | - |
| Aug-14 2024 | $0.00422132 | $0.00422132 | $0.00422132 | $0.00422132 | - | - |
| Aug-13 2024 | $0.00422132 | $0.00422132 | $0.00422132 | $0.00422132 | - | - |
| Aug-12 2024 | $0.00422132 | $0.00422132 | $0.00422132 | $0.00422132 | - | - |
| Aug-11 2024 | $0.00507527 | $0.00507527 | $0.00691611 | $0.00691611 | $0 | - |