Cap Marché $3.18T
0.39%
Volume 24h $94.69B
BTC % 54.98%
-0.36%
ETH % 11.13%
-0.18%
Monnaies
33.868
+2
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de VNX EURO (VEUR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $1.1773 | $1.1756 | $1.1783 | $1.1773 | $443 | $3,254,366 |
| Dec-25 2025 | $1.1757 | $1.1731 | $1.1777 | $1.1770 | $16,990 | $3,249,897 |
| Dec-24 2025 | $1.1772 | $1.1729 | $1.1777 | $1.1750 | $21,523 | $3,253,915 |
| Dec-23 2025 | $1.1753 | $1.1707 | $1.1766 | $1.1707 | $35,818 | $3,248,662 |
| Dec-22 2025 | $1.1706 | $1.1702 | $1.1750 | $1.1702 | $39,967 | $3,235,895 |
| Dec-21 2025 | $1.1706 | $1.1700 | $1.1719 | $1.1702 | $12,657 | $3,235,680 |
| Dec-20 2025 | $1.1718 | $1.1703 | $1.1721 | $1.1703 | $1,373 | $3,239,021 |
| Dec-19 2025 | $1.1707 | $1.1705 | $1.1728 | $1.1717 | $42,613 | $3,236,181 |
| Dec-18 2025 | $1.1714 | $1.1706 | $1.1761 | $1.1732 | $63,291 | $3,237,988 |
| Dec-17 2025 | $1.1728 | $1.1725 | $1.1750 | $1.1748 | $45,465 | $3,241,901 |
| Dec-16 2025 | $1.1749 | $1.1688 | $1.1752 | $1.1701 | $48,592 | $3,247,630 |
| Dec-15 2025 | $1.1697 | $1.1686 | $1.1743 | $1.1715 | $91,135 | $3,233,256 |
| Dec-14 2025 | $1.1715 | $1.1704 | $1.1719 | $1.1716 | $9,319 | $3,238,349 |
| Dec-13 2025 | $1.1713 | $1.1673 | $1.1741 | $1.1716 | $8,780 | $3,237,608 |
| Dec-12 2025 | $1.1706 | $1.1699 | $1.1766 | $1.1706 | $27,490 | $3,235,818 |