Cap Marché $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
VNX EURO VEUR

Prix historiques de VNX EURO (VEUR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $1.1749 $1.1716 $1.1781 $1.1760 $215,616 $3,247,753
Oct-03 2025 $1.1751 $1.1641 $1.1783 $1.1725 $477,608 $3,248,173
Oct-02 2025 $1.1736 $1.1633 $1.1747 $1.1674 $318,867 $3,244,060
Oct-01 2025 $1.1724 $1.1659 $1.1758 $1.1712 $437,187 $3,240,749
Sep-30 2025 $1.1753 $1.1691 $1.1760 $1.1711 $544,449 $3,248,692
Sep-29 2025 $1.1724 $1.1669 $1.1742 $1.1697 $292,987 $3,240,870
Sep-28 2025 $1.1654 $1.1625 $1.1692 $1.1683 $125,763 $3,221,349
Sep-27 2025 $1.1665 $1.1648 $1.1718 $1.1675 $95,531 $3,224,338
Sep-26 2025 $1.1679 $1.1613 $1.1723 $1.1639 $481,811 $3,228,440
Sep-25 2025 $1.1673 $1.1673 $1.1847 $1.1742 $722,838 $3,226,657
Sep-24 2025 $1.1752 $1.1731 $1.1905 $1.1791 $419,460 $3,248,384
Sep-23 2025 $1.1779 $1.1751 $1.1850 $1.1772 $342,252 $3,256,031
Sep-22 2025 $1.1764 $1.1738 $1.1828 $1.1769 $365,307 $3,251,732
Sep-21 2025 $1.1791 $1.1727 $1.1791 $1.1751 $163,983 $3,259,278
Sep-20 2025 $1.1751 $1.1725 $1.1769 $1.1750 $81,167 $3,248,159

Analyse historique et de marché du prix de VNX EURO (VEUR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 914 jours, à partir du jour 05-04-2023.