Cap Marché $3.47T
-0.47%
Volume 24h $289.75B
29.02%
BTC % 60.06%
1.01%
ETH % 8.7%
-2.87%
Monnaies
32.062
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de VITRAVERSE (VTRV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00732513 | $0.00732513 | $0.00801529 | $0.00785331 | - | - |
| Jun-04 2025 | $0.00774413 | $0.00767526 | $0.00775423 | $0.00771676 | - | - |
| Jun-03 2025 | $0.00771676 | $0.00763632 | $0.0078032 | $0.00763632 | - | - |
| Jun-02 2025 | $0.00763632 | $0.00683705 | $0.00766355 | $0.00683705 | - | - |
| Jun-01 2025 | $0.00683705 | $0.00678477 | $0.00692227 | $0.00692227 | $139 | - |
| May-31 2025 | $0.00689771 | $0.00666891 | $0.00689771 | $0.00667312 | - | - |
| May-30 2025 | $0.00674782 | $0.00668626 | $0.0072611 | $0.0072611 | - | - |
| May-29 2025 | $0.0072611 | $0.0072611 | $0.00737115 | $0.00727452 | - | - |
| May-28 2025 | $0.00727452 | $0.00726609 | $0.00771215 | $0.00771215 | - | - |
| May-27 2025 | $0.00771215 | $0.00736787 | $0.00771215 | $0.00736787 | $117 | - |
| May-26 2025 | $0.00736787 | $0.00735057 | $0.00736787 | $0.00735057 | - | - |
| May-25 2025 | $0.00735057 | $0.00697488 | $0.00735057 | $0.00731257 | $471 | - |
| May-24 2025 | $0.00731257 | $0.00712281 | $0.00732598 | $0.00712281 | - | - |
| May-23 2025 | $0.00775711 | $0.00775711 | $0.00889111 | $0.00872427 | - | - |
| May-22 2025 | $0.00858552 | $0.00784605 | $0.00858552 | $0.00784605 | $540 | - |