Cap Marché $3.49T
0.51%
Volume 24h $168.99B
-15.37%
BTC % 61.16%
-0.26%
ETH % 8.39%
-1.07%
Monnaies
32.260
+12
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de VITRAVERSE (VTRV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00562494 | $0.00557778 | $0.00583965 | $0.00583965 | - | - |
| Jun-26 2025 | $0.00583965 | $0.00583965 | $0.00616754 | $0.00615564 | - | - |
| Jun-25 2025 | $0.00615564 | $0.00615564 | $0.00649386 | $0.00649386 | - | - |
| Jun-24 2025 | $0.00649386 | $0.00649386 | $0.00656063 | $0.00651807 | - | - |
| Jun-23 2025 | $0.00651807 | $0.0063809 | $0.00651807 | $0.0063809 | - | - |
| Jun-22 2025 | $0.0063809 | $0.0063809 | $0.00661581 | $0.00661581 | - | - |
| Jun-21 2025 | $0.00661581 | $0.00661581 | $0.00678226 | $0.00678226 | - | - |
| Jun-20 2025 | $0.00684094 | $0.00684094 | $0.00737363 | $0.00737363 | - | - |
| Jun-19 2025 | $0.00737363 | $0.00737363 | $0.00737363 | $0.00737363 | - | - |
| Jun-18 2025 | $0.00737363 | $0.00737363 | $0.00737363 | $0.00737363 | - | - |
| Jun-17 2025 | $0.00737363 | $0.0073332 | $0.00737363 | $0.00735423 | - | - |
| Jun-16 2025 | $0.00735423 | $0.00735423 | $0.00735423 | $0.00735423 | - | - |
| Jun-15 2025 | $0.00735423 | $0.00735423 | $0.00735485 | $0.00735485 | - | - |
| Jun-14 2025 | $0.00735485 | $0.00735485 | $0.0074654 | $0.0074654 | - | - |
| Jun-13 2025 | $0.0074654 | $0.0074654 | $0.00756205 | $0.00756205 | - | - |