Cap Marché $4.47T
0.24%
Volume 24h $382.38B
-20.64%
BTC % 54.46%
0.18%
ETH % 12.01%
-0.66%
Monnaies
33.369
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Vitaliks Casper (CASPER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Jul-08 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Jul-07 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Jul-06 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Jul-05 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Jul-04 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Jul-03 2025 | $0.00001029 | $0.00001029 | $0.00001034 | $0.00001034 | - | - |
| Jul-02 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Jul-01 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Jun-30 2025 | $0.00001034 | $0.00001034 | $0.00001086 | $0.00001086 | - | - |
| Jun-29 2025 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| Jun-28 2025 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| Jun-27 2025 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| Jun-26 2025 | $0.00001086 | $0.00001086 | $0.00001091 | $0.00001091 | - | - |
| Jun-25 2025 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | - | - |