Cap Marché $3.44T -1.55%
Volume 24h $296.04B 30.09%
BTC % 60% 0.8%
ETH % 8.72% -3.32%
Monnaies 32.058 +20
Échanges 885
Dernière mise à jour 22 Secondes depuis
Vitalik Smart Gas VSG

Prix historiques de Vitalik Smart Gas (VSG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-18 2025 $0.0004948 $0.0004532 $0.00050351 $0.00045501 $146,596 $4,948,026
May-17 2025 $0.00045329 $0.00045174 $0.00047694 $0.00046822 $136,355 $4,532,923
May-16 2025 $0.00046805 $0.00045914 $0.00047275 $0.00046992 $133,476 $4,680,562
May-15 2025 $0.00046934 $0.00003134 $0.00046954 $0.00003241 $142,809 $4,693,424
May-14 2025 $0.00003289 $0.0000308 $0.00032258 $0.00030939 $241,945 $328,998
May-13 2025 $0.00030947 $0.00029862 $0.00038504 $0.00037903 $136,927 $3,094,773
May-12 2025 $0.00035178 $0.00034811 $0.00041064 $0.00041047 $140,300 $3,517,815
May-11 2025 $0.0004416 $0.00032592 $0.0004416 $0.00035664 $152,835 $4,416,034
May-10 2025 $0.00035534 $0.00033924 $0.00039129 $0.00037811 $143,468 $3,553,436
May-09 2025 $0.00037512 $0.00029803 $0.00038229 $0.00030309 $133,432 $3,751,229
May-08 2025 $0.00030486 $0.00017024 $0.00030486 $0.00018189 $135,055 $3,048,619
May-07 2025 $0.00018244 $0.00018244 $0.00039523 $0.00037808 $163,186 $1,824,483
May-06 2025 $0.00037925 $0.00027693 $0.0003878 $0.00028011 $136,478 $3,792,510
May-05 2025 $0.00028303 $0.00022614 $0.0003181 $0.00026877 $147,646 $2,830,340
May-04 2025 $0.00025008 $0.00022697 $0.00031485 $0.00029049 $144,661 $2,500,864

Analyse historique et de marché du prix de Vitalik Smart Gas (VSG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 465 jours, à partir du jour 27-02-2024.