Cap Marché $3.51T
1.37%
Volume 24h $284.25B
-17.5%
BTC % 58.86%
-0.73%
ETH % 8.57%
4.55%
Monnaies
31.797
+1
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Vitalik Smart Gas (VSG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00035534 | $0.00033924 | $0.00039129 | $0.00037811 | $143,468 | $3,553,436 |
| May-09 2025 | $0.00037512 | $0.00029803 | $0.00038229 | $0.00030309 | $133,432 | $3,751,229 |
| May-08 2025 | $0.00030486 | $0.00017024 | $0.00030486 | $0.00018189 | $135,055 | $3,048,619 |
| May-07 2025 | $0.00018244 | $0.00018244 | $0.00039523 | $0.00037808 | $163,186 | $1,824,483 |
| May-06 2025 | $0.00037925 | $0.00027693 | $0.0003878 | $0.00028011 | $136,478 | $3,792,510 |
| May-05 2025 | $0.00028303 | $0.00022614 | $0.0003181 | $0.00026877 | $147,646 | $2,830,340 |
| May-04 2025 | $0.00025008 | $0.00022697 | $0.00031485 | $0.00029049 | $144,661 | $2,500,864 |
| May-03 2025 | $0.00029577 | $0.00029577 | $0.00041184 | $0.00041184 | $125,731 | $2,957,781 |
| May-02 2025 | $0.00040997 | $0.00037731 | $0.00045218 | $0.00037731 | $131,132 | $4,099,787 |
| May-01 2025 | $0.0003741 | $0.00030389 | $0.0003741 | $0.00034461 | $124,498 | $3,741,079 |
| Apr-30 2025 | $0.00035683 | $0.00035683 | $0.00039721 | $0.00038163 | $118,646 | $3,568,326 |
| Apr-29 2025 | $0.00038157 | $0.000281 | $0.00038415 | $0.00032209 | $135,348 | $3,815,776 |
| Apr-28 2025 | $0.00032063 | $0.00030768 | $0.00039096 | $0.00035539 | $146,639 | $3,206,339 |
| Apr-27 2025 | $0.00035448 | $0.00014443 | $0.00036313 | $0.00014443 | $134,111 | $3,544,811 |
| Apr-26 2025 | $0.00014514 | $0.00014399 | $0.00042793 | $0.00042793 | $145,354 | $1,451,482 |