Cap Marché $3.49T
0.51%
Volume 24h $168.99B
-15.37%
BTC % 61.16%
-0.26%
ETH % 8.39%
-1.07%
Monnaies
32.260
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Vitalik Smart Gas (VSG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.0004948 | $0.0004532 | $0.00050351 | $0.00045501 | $146,596 | $4,948,026 |
| May-17 2025 | $0.00045329 | $0.00045174 | $0.00047694 | $0.00046822 | $136,355 | $4,532,923 |
| May-16 2025 | $0.00046805 | $0.00045914 | $0.00047275 | $0.00046992 | $133,476 | $4,680,562 |
| May-15 2025 | $0.00046934 | $0.00003134 | $0.00046954 | $0.00003241 | $142,809 | $4,693,424 |
| May-14 2025 | $0.00003289 | $0.0000308 | $0.00032258 | $0.00030939 | $241,945 | $328,998 |
| May-13 2025 | $0.00030947 | $0.00029862 | $0.00038504 | $0.00037903 | $136,927 | $3,094,773 |
| May-12 2025 | $0.00035178 | $0.00034811 | $0.00041064 | $0.00041047 | $140,300 | $3,517,815 |
| May-11 2025 | $0.0004416 | $0.00032592 | $0.0004416 | $0.00035664 | $152,835 | $4,416,034 |
| May-10 2025 | $0.00035534 | $0.00033924 | $0.00039129 | $0.00037811 | $143,468 | $3,553,436 |
| May-09 2025 | $0.00037512 | $0.00029803 | $0.00038229 | $0.00030309 | $133,432 | $3,751,229 |
| May-08 2025 | $0.00030486 | $0.00017024 | $0.00030486 | $0.00018189 | $135,055 | $3,048,619 |
| May-07 2025 | $0.00018244 | $0.00018244 | $0.00039523 | $0.00037808 | $163,186 | $1,824,483 |
| May-06 2025 | $0.00037925 | $0.00027693 | $0.0003878 | $0.00028011 | $136,478 | $3,792,510 |
| May-05 2025 | $0.00028303 | $0.00022614 | $0.0003181 | $0.00026877 | $147,646 | $2,830,340 |
| May-04 2025 | $0.00025008 | $0.00022697 | $0.00031485 | $0.00029049 | $144,661 | $2,500,864 |