Cap Marché $2.41T
-2.02%
Volume 24h $148.83B
38.53%
BTC % 52.28%
-1.16%
ETH % 13.05%
0.3%
Monnaies
28.940
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Vitalik Smart Gas (VSG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00108063 | $0.00107999 | $0.00116786 | $0.00115554 | $607,920 | $10,806,310 |
| Sep-28 2024 | $0.00115322 | $0.00103842 | $0.001197 | $0.00103842 | $418,440 | $11,532,218 |
| Sep-27 2024 | $0.00121818 | $0.00111134 | $0.00122505 | $0.00111134 | $2,009,838 | $12,181,805 |
| Sep-26 2024 | $0.00111214 | $0.00110949 | $0.00131702 | $0.00127478 | $2,401,657 | $11,121,426 |
| Sep-25 2024 | $0.00127738 | $0.00127738 | $0.00141971 | $0.00141971 | $2,452,615 | $12,773,814 |
| Sep-24 2024 | $0.00141736 | $0.00135204 | $0.00149662 | $0.00148221 | $3,959,624 | $14,173,656 |
| Sep-23 2024 | $0.00148427 | $0.00145155 | $0.00162716 | $0.00149402 | $2,759,633 | $14,842,710 |
| Sep-22 2024 | $0.00151736 | $0.00148864 | $0.0016158 | $0.0016158 | $3,856,637 | $15,173,668 |
| Sep-21 2024 | $0.0015981 | $0.0015981 | $0.00166749 | $0.00160749 | $11,037,146 | $15,981,018 |
| Sep-20 2024 | $0.00162821 | $0.00155177 | $0.00169625 | $0.00163114 | $4,483,809 | $16,282,131 |
| Sep-19 2024 | $0.00163522 | $0.00158507 | $0.00169953 | $0.00159956 | $1,268,407 | $16,352,285 |
| Sep-18 2024 | $0.0016023 | $0.00130578 | $0.0016023 | $0.00130578 | $2,188,885 | $16,023,037 |
| Sep-17 2024 | $0.00129548 | $0.00129548 | $0.00142829 | $0.00134504 | $1,137,480 | $12,954,849 |
| Sep-16 2024 | $0.0013543 | $0.00130952 | $0.00145796 | $0.00137353 | $1,464,462 | $13,543,040 |
| Sep-15 2024 | $0.00140481 | $0.00125109 | $0.00144464 | $0.00133102 | $2,023,852 | - |