Cap Marché $2.50T
-1.49%
Volume 24h $132.06B
-0.89%
BTC % 51.13%
-0.03%
ETH % 15.54%
-0.32%
Monnaies
28.321
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Vitalik Smart Gas (VSG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00063686 | $0.00062039 | $0.0006768 | $0.00067567 | $13,513 | - |
| Jul-29 2024 | $0.00067841 | $0.00064776 | $0.00074915 | $0.00064776 | $28,124 | - |
| Jul-28 2024 | $0.00064778 | $0.00063449 | $0.0006761 | $0.00064223 | $9,724 | - |
| Jul-27 2024 | $0.00064197 | $0.00063515 | $0.00067403 | $0.00063515 | $17,950 | - |
| Jul-26 2024 | $0.00071185 | $0.00070343 | $0.0007203 | $0.00070576 | $3,437 | - |
| Jul-25 2024 | $0.00068723 | $0.00068576 | $0.00078996 | $0.00078996 | $8,044 | - |
| Jul-24 2024 | $0.00079003 | $0.00079003 | $0.00083563 | $0.00083563 | $1,941 | - |
| Jul-23 2024 | $0.00083277 | $0.00080641 | $0.00084532 | $0.00082446 | $3,151 | - |
| Jul-22 2024 | $0.00082462 | $0.00082462 | $0.0008726 | $0.0008726 | $4,249 | - |
| Jul-21 2024 | $0.00087361 | $0.0008675 | $0.0008813 | $0.00087511 | $2,395 | - |
| Jul-20 2024 | $0.0008694 | $0.00082778 | $0.00089321 | $0.00082821 | $18,787 | - |
| Jul-19 2024 | $0.00082221 | $0.00075452 | $0.00082221 | $0.00075454 | $10,022 | - |
| Jul-18 2024 | $0.00075789 | $0.00075788 | $0.0007874 | $0.00077524 | $1,875 | - |
| Jul-17 2024 | $0.00077524 | $0.00077271 | $0.00079703 | $0.00079167 | $5,908 | - |
| Jul-16 2024 | $0.00079158 | $0.00073227 | $0.00079433 | $0.00074105 | $21,206 | - |