Cap Marché zł9.79T
2.5%
Volume 24h zł514.40B
-0.19%
BTC % 50.54%
0.19%
ETH % 14.87%
-0.6%
Monnaies
27.058
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-09 2024 | zł0.0000000839 | zł0.0000000835 | zł0.0000000848 | zł0.0000000847 | zł24,243,852 | zł75,553,916 |
May-08 2024 | zł0.0000000848 | zł0.0000000841 | zł0.0000000854 | zł0.0000000843 | zł31,045,845 | zł76,343,266 |
May-07 2024 | zł0.0000000842 | zł0.000000084 | zł0.0000000847 | zł0.0000000847 | zł33,967,088 | zł75,799,034 |
May-06 2024 | zł0.0000000848 | zł0.0000000848 | zł0.0000000894 | zł0.0000000894 | zł28,332,220 | zł76,305,101 |
May-05 2024 | zł0.0000000882 | zł0.0000000835 | zł0.0000000882 | zł0.0000000836 | zł31,589,838 | zł79,371,858 |
May-04 2024 | zł0.0000000836 | zł0.0000000832 | zł0.0000000841 | zł0.0000000832 | zł34,107,350 | zł75,260,593 |
May-03 2024 | zł0.0000000832 | zł0.000000083 | zł0.0000000846 | zł0.0000000841 | zł32,689,710 | zł74,949,129 |
May-02 2024 | zł0.000000084 | zł0.0000000811 | zł0.000000084 | zł0.0000000816 | zł36,276,717 | zł75,671,456 |
May-01 2024 | zł0.0000000816 | zł0.0000000759 | zł0.0000000822 | zł0.0000000822 | zł39,672,122 | zł73,479,119 |
Apr-30 2024 | zł0.0000000821 | zł0.0000000819 | zł0.0000000884 | zł0.0000000884 | zł34,999,607 | zł73,875,375 |
Apr-29 2024 | zł0.0000000883 | zł0.0000000874 | zł0.0000000893 | zł0.0000000884 | zł29,199,714 | zł79,469,473 |
Apr-28 2024 | zł0.0000000883 | zł0.0000000883 | zł0.0000000908 | zł0.0000000893 | zł31,671,985 | zł79,524,191 |
Apr-27 2024 | zł0.0000000896 | zł0.0000000896 | zł0.0000000943 | zł0.0000000943 | zł27,544,607 | zł80,647,912 |
Apr-26 2024 | zł0.000000094 | zł0.0000000929 | zł0.0000000958 | zł0.0000000943 | zł25,343,259 | zł84,583,173 |
Apr-25 2024 | zł0.0000000946 | zł0.0000000856 | zł0.0000000946 | zł0.0000000883 | zł31,356,745 | zł85,159,439 |
Analyse historique et de marché du prix de Vita Inu (VINU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 865 jours, à partir du jour 27-12-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9754 PLN.