Cap Marché $2.32T
2.77%
Volume 24h $93.29B
-40.66%
BTC % 49.92%
-0.04%
ETH % 16.34%
0.12%
Monnaies
28.052
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-12 2024 | $0.0017896 | $0.0017896 | $0.0017896 | $0.0017896 | - | - |
Jul-11 2024 | $0.0017896 | $0.0017896 | $0.0017896 | $0.0017896 | - | - |
Jul-10 2024 | $0.0017896 | $0.0017896 | $0.0017896 | $0.0017896 | - | - |
Jul-09 2024 | $0.0017896 | $0.00178231 | $0.0017896 | $0.00178231 | $15 | - |
Jul-08 2024 | $0.00178231 | $0.00178231 | $0.00178231 | $0.00178231 | - | - |
Jul-07 2024 | $0.00178231 | $0.00178231 | $0.00178231 | $0.00178231 | - | - |
Jul-06 2024 | $0.00178231 | $0.00172724 | $0.00178231 | $0.00173173 | $91 | - |
Jul-05 2024 | $0.00173173 | $0.00173173 | $0.00184199 | $0.00184199 | $18 | - |
Jul-04 2024 | $0.00184199 | $0.00184199 | $0.00199387 | $0.00199387 | $21 | - |
Jul-03 2024 | $0.00199387 | $0.00199387 | $0.00199387 | $0.00199387 | - | - |
Jul-02 2024 | $0.00199387 | $0.00199387 | $0.00202376 | $0.00202376 | $47 | - |
Jul-01 2024 | $0.00202376 | $0.0019841 | $0.00202376 | $0.0019841 | $24 | - |
Jun-30 2024 | $0.0019841 | $0.00198158 | $0.0019841 | $0.00198158 | $36 | - |
Jun-29 2024 | $0.00198158 | $0.00193729 | $0.00198158 | $0.00193729 | $28 | - |
Jun-28 2024 | $0.00193729 | $0.00193729 | $0.00193729 | $0.00193729 | - | - |