Cap Marché $4.12T
-0.28%
Volume 24h $291.89B
-22.81%
BTC % 54.61%
-0.16%
ETH % 12.71%
1.65%
Monnaies
32.838
+10
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Virtual X (VRL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00006723 | $0.00006723 | $0.00006723 | $0.00006723 | - | - |
| Jun-11 2025 | $0.00006723 | $0.00006723 | $0.00006723 | $0.00006723 | - | - |
| Jun-10 2025 | $0.00006723 | $0.00006723 | $0.00006723 | $0.00006723 | - | - |
| Jun-09 2025 | $0.00006723 | $0.00006723 | $0.00006723 | $0.00006723 | - | - |
| Jun-08 2025 | $0.00006723 | $0.00006723 | $0.00006723 | $0.00006723 | - | - |
| Jun-07 2025 | $0.00006723 | $0.00006723 | $0.00006723 | $0.00006723 | - | - |
| Jun-06 2025 | $0.00006723 | $0.00006722 | $0.00006823 | $0.00006764 | - | - |
| Jun-05 2025 | $0.00006465 | $0.00005955 | $0.00010175 | $0.00010175 | $888 | - |
| Jun-04 2025 | $0.00010174 | $0.00010172 | $0.0001147 | $0.00010532 | $98 | - |
| Jun-03 2025 | $0.00010533 | $0.00010256 | $0.00010534 | $0.00010513 | $13 | - |
| Jun-02 2025 | $0.00010514 | $0.00010045 | $0.00011012 | $0.00010583 | $144 | - |
| Jun-01 2025 | $0.00010582 | $0.00009668 | $0.00011802 | $0.00009669 | $64 | - |
| May-31 2025 | $0.00009669 | $0.00009665 | $0.00010987 | $0.00010966 | $851 | - |
| May-30 2025 | $0.00010965 | $0.00010692 | $0.00010965 | $0.00010693 | $1 | - |
| May-29 2025 | $0.00010694 | $0.00009709 | $0.00010865 | $0.00009806 | $134 | - |