Cap Marché $2.25T
-0.44%
Volume 24h $136.78B
1.21%
BTC % 52.84%
-0.53%
ETH % 12.76%
1.17%
Monnaies
29.077
+13
Échanges
885
Dernière mise à jour
23 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.00012203 | $0.00012147 | $0.00012231 | $0.00012224 | $14,344 | - |
Oct-08 2024 | $0.00012164 | $0.0001213 | $0.00012307 | $0.00012307 | $18,247 | - |
Oct-07 2024 | $0.00012209 | $0.00011948 | $0.00012317 | $0.00012317 | $10,482 | - |
Oct-06 2024 | $0.00012289 | $0.00012239 | $0.0001231 | $0.0001231 | $18,798 | - |
Oct-05 2024 | $0.0001231 | $0.0001221 | $0.0001231 | $0.000123 | $19,231 | - |
Oct-04 2024 | $0.0001231 | $0.00012231 | $0.00012479 | $0.00012479 | $21,168 | - |
Oct-03 2024 | $0.00012268 | $0.00012008 | $0.00012801 | $0.00012801 | $27,817 | - |
Oct-02 2024 | $0.00012796 | $0.00012594 | $0.00012808 | $0.00012807 | $27,639 | - |
Oct-01 2024 | $0.00012807 | $0.00012805 | $0.0001315 | $0.00013149 | $22,301 | - |
Sep-30 2024 | $0.00013106 | $0.00012825 | $0.00013185 | $0.00013142 | $24,881 | - |
Sep-29 2024 | $0.00013132 | $0.00012862 | $0.00013171 | $0.00013121 | $28,420 | - |
Sep-28 2024 | $0.00012801 | $0.00012801 | $0.00013181 | $0.00013152 | $24,857 | - |
Sep-27 2024 | $0.00013162 | $0.00012763 | $0.00013175 | $0.00013124 | $24,779 | - |
Sep-26 2024 | $0.00013043 | $0.00012377 | $0.00013171 | $0.00012976 | $27,484 | - |
Sep-25 2024 | $0.00012977 | $0.00012137 | $0.0001317 | $0.00013139 | $24,760 | - |