Cap Marché $2.06T
1.55%
Volume 24h $83.66B
BTC % 52.17%
-0.61%
ETH % 13.36%
0.67%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.00021308 | $0.00021154 | $0.0002143 | $0.00021264 | $6,172 | - |
Sep-06 2024 | $0.00021272 | $0.00020663 | $0.00021428 | $0.00021284 | $5,443 | - |
Sep-05 2024 | $0.0002135 | $0.00018775 | $0.00021607 | $0.0001966 | $5,908 | - |
Sep-04 2024 | $0.00019592 | $0.00018993 | $0.00023634 | $0.00023634 | $5,452 | - |
Sep-03 2024 | $0.00023635 | $0.00023383 | $0.00023676 | $0.00023491 | $5,211 | - |
Sep-02 2024 | $0.00023532 | $0.00021428 | $0.00023661 | $0.00023553 | $5,269 | - |
Sep-01 2024 | $0.00023481 | $0.00023459 | $0.00023835 | $0.00023835 | $5,485 | - |
Aug-31 2024 | $0.0002381 | $0.00023435 | $0.00023814 | $0.00023532 | $5,369 | - |
Aug-30 2024 | $0.00023589 | $0.00023128 | $0.00023658 | $0.00023609 | $4,965 | - |
Aug-29 2024 | $0.00023489 | $0.00018994 | $0.00023706 | $0.00018994 | $5,055 | - |
Aug-28 2024 | $0.00019932 | $0.00019932 | $0.000239 | $0.00023522 | $5,580 | - |
Aug-27 2024 | $0.0002367 | $0.00023287 | $0.0002367 | $0.00023404 | $5,170 | - |
Aug-26 2024 | $0.00023355 | $0.00022318 | $0.0002369 | $0.00023657 | $5,046 | - |
Aug-25 2024 | $0.00023605 | $0.00023416 | $0.0002371 | $0.00023419 | $5,049 | - |
Aug-24 2024 | $0.000235 | $0.00023421 | $0.00023679 | $0.00023558 | $5,415 | - |