Cap Marché $3.89T
-3.92%
Volume 24h $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
Monnaies
32.424
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Virtu by Virtuals (VIRTU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00026513 | $0.00026513 | $0.00029779 | $0.00028286 | - | - |
| Jul-13 2025 | $0.00028286 | $0.00027855 | $0.00028981 | $0.00028181 | - | - |
| Jul-12 2025 | $0.00028192 | $0.00028192 | $0.00029228 | $0.00028493 | - | - |
| Jul-11 2025 | $0.00028175 | $0.00028175 | $0.00031373 | $0.00030733 | $2,644 | - |
| Jul-10 2025 | $0.00030733 | $0.00026469 | $0.00030733 | $0.00026469 | $3,485 | - |
| Jul-09 2025 | $0.00026884 | $0.00025211 | $0.00026884 | $0.0002573 | - | - |
| Jul-08 2025 | $0.0002573 | $0.00025479 | $0.00026017 | $0.00026017 | - | - |
| Jul-07 2025 | $0.00025845 | $0.00025838 | $0.00027067 | $0.00027067 | $110 | - |
| Jul-06 2025 | $0.00027067 | $0.00026898 | $0.0002737 | $0.00026993 | - | - |
| Jul-05 2025 | $0.00026993 | $0.00026925 | $0.00028453 | $0.00026925 | - | - |
| Jul-04 2025 | $0.00026925 | $0.00026925 | $0.0002959 | $0.0002959 | - | - |
| Jul-03 2025 | $0.0002959 | $0.00028522 | $0.00029862 | $0.00028883 | - | - |
| Jul-02 2025 | $0.00028883 | $0.00025384 | $0.00029082 | $0.00025384 | $1,232 | - |
| Jul-01 2025 | $0.00025384 | $0.00025384 | $0.00027237 | $0.00027237 | $1,392 | - |
| Jun-30 2025 | $0.00027237 | $0.00027237 | $0.00029755 | $0.00029755 | $1,535 | - |