Cap Marché €2.36T -1.88%
Volume 24h €157.42B -0.99%
BTC % 50.59% -0.75%
ETH % 16.12% 0.68%
Monnaies 28.193 +29
Échanges 885
Dernière mise à jour 21 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
Jul-23 2024 €0.00026596 €0.00026596 €0.00026596 €0.00026596 - €1,480,476
Jul-22 2024 €0.00026596 €0.00026596 €0.00026596 €0.00026596 €1 €1,480,476
Jul-21 2024 €0.00034154 €0.00034154 €0.00034154 €0.00034154 - €1,901,174
Jul-20 2024 €0.00034154 €0.00034154 €0.00034154 €0.00034154 - €1,901,174
Jul-19 2024 €0.00034154 €0.00034154 €0.00034154 €0.00034154 - €1,901,174
Jul-18 2024 €0.00034154 €0.00034154 €0.00034154 €0.00034154 - €1,901,174
Jul-17 2024 €0.00021894 €0.00007002 €0.00021894 €0.00007002 €13 €1,218,728
Jul-16 2024 €0.00007002 €0.00007002 €0.00007002 €0.00007002 - €389,775
Jul-15 2024 €0.00007002 €0.00007002 €0.00007325 €0.00007325 €0 €389,775
Jul-14 2024 €0.00007325 €0.00007325 €0.00007325 €0.00007325 - €407,758
Jul-13 2024 €0.00007325 €0.00007325 €0.00007325 €0.00007325 - €407,758
Jul-12 2024 €0.00007325 €0.00007325 €0.00007325 €0.00007325 - €407,758
Jul-11 2024 €0.00007325 €0.00006318 €0.00007325 €0.00006318 €0 €407,758
Jul-10 2024 €0.00006318 €0.00006318 €0.00006318 €0.00006318 - €351,697
Jul-09 2024 €0.00006318 €0.00006318 €0.00006318 €0.00006318 - €351,697

Analyse historique et de marché du prix de VIMworld (VEED), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 1069 jours, à partir du jour 20-08-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.92191 EUR.