時価総額 €2.20T
0.24%
ボリューム24h €74.45B
BTC % 50.5%
0.04%
ETH % 14.74%
0.27%
硬貨
27.087
+3
取引所
885
最後の更新
30 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.00026925 | €0.00026925 | €0.00026925 | €0.00026925 | - | €1,498,786 |
May-09 2024 | €0.00026925 | €0.0002432 | €0.00026925 | €0.0002432 | €1 | €1,498,786 |
May-08 2024 | €0.0002432 | €0.0002432 | €0.00034555 | €0.00034555 | €1 | €1,353,773 |
May-07 2024 | €0.00034555 | €0.00034555 | €0.00038182 | €0.00037224 | €0 | €1,923,509 |
May-06 2024 | €0.00037224 | €0.00037224 | €0.00037224 | €0.00037224 | - | €2,072,029 |
May-05 2024 | €0.00037224 | €0.00037224 | €0.00037224 | €0.00037224 | - | €2,072,029 |
May-04 2024 | €0.00037224 | €0.00037224 | €0.00039847 | €0.00039847 | €0 | €2,072,029 |
May-03 2024 | €0.00039847 | €0.00039847 | €0.00039847 | €0.00039847 | - | €2,218,058 |
May-02 2024 | €0.00039847 | €0.00034849 | €0.00039847 | €0.00034849 | €1 | €2,218,058 |
May-01 2024 | €0.00037743 | €0.00037743 | €0.00040171 | €0.00040085 | €1 | €2,100,937 |
Apr-30 2024 | €0.00040085 | €0.00040085 | €0.00040085 | €0.00040085 | - | €2,231,298 |
Apr-29 2024 | €0.00040085 | €0.00038968 | €0.00043521 | €0.00043521 | €1 | €2,231,298 |
Apr-28 2024 | €0.00043521 | €0.00043521 | €0.00046349 | €0.00046349 | €0 | €2,422,595 |
Apr-27 2024 | €0.00046349 | €0.00046349 | €0.00049546 | €0.00049546 | €1 | €2,580,005 |
Apr-26 2024 | €0.00049546 | €0.0004586 | €0.00049546 | €0.0004586 | €0 | €2,757,919 |
VIMworld(VEED)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、995日間分析、20-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.