Cap Marché $2.56T
-1.6%
Volume 24h $162.50B
-28.61%
BTC % 55.04%
0.21%
ETH % 12.15%
-1.72%
Monnaies
29.357
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de VIKTAMA (VIK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $579,810,869,620,810 | $579,723,178,168,900 | $580,199,001,494,220 | $579,819,013,756,600 | - | - |
| Oct-29 2024 | $579,748,248,607,840 | $579,442,926,965,510 | $579,969,471,373,420 | $579,680,870,104,690 | - | - |
| Oct-28 2024 | $579,652,292,236,900 | $579,080,637,423,380 | $579,777,394,260,420 | $579,269,415,465,720 | - | - |
| Oct-27 2024 | $579,430,305,365,520 | $579,183,485,235,070 | $579,514,634,177,800 | $579,309,131,248,090 | - | - |
| Oct-26 2024 | $579,444,165,531,780 | $579,008,368,000,150 | $579,468,292,231,100 | $579,054,560,306,240 | - | - |
| Oct-25 2024 | $579,261,494,062,590 | $578,587,395,423,020 | $579,905,142,825,140 | $579,640,024,904,920 | - | - |
| Oct-24 2024 | $579,602,835,876,330 | $579,298,624,325,600 | $579,728,644,570,860 | $579,359,327,569,670 | - | - |
| Oct-23 2024 | $579,364,438,336,510 | $579,192,481,462,230 | $579,738,135,921,160 | $579,728,607,388,000 | - | - |
| Oct-22 2024 | $579,677,077,928,030 | $579,496,119,959,020 | $580,048,239,908,790 | $579,689,828,550,450 | - | - |
| Oct-21 2024 | $579,728,388,687,290 | $579,572,524,394,650 | $579,987,813,923,050 | $579,778,656,896,410 | - | - |
| Oct-20 2024 | $579,794,169,757,410 | $579,794,169,757,410 | $579,963,253,045,070 | $579,874,239,558,140 | - | - |
| Oct-19 2024 | $579,948,760,977,470 | $579,783,802,816,760 | $580,015,710,437,010 | $579,910,484,978,590 | - | - |
| Oct-18 2024 | $579,922,149,574,890 | $579,693,890,833,310 | $579,958,695,414,030 | $579,790,145,591,420 | - | - |
| Oct-17 2024 | $579,780,824,686,650 | $579,728,428,999,650 | $579,910,061,037,300 | $579,844,933,873,390 | - | - |
| Oct-16 2024 | $579,956,642,416,200 | $579,805,910,995,470 | $580,123,527,011,570 | $579,916,104,141,280 | - | - |