Cap Marché $4.01T
-1.19%
Volume 24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
Monnaies
33.567
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de VibrantX (VIBE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00024626 | $0.00023616 | $0.00024626 | $0.00024225 | - | - |
| Oct-28 2025 | $0.00024225 | $0.00024225 | $0.00024674 | $0.00024674 | - | - |
| Oct-27 2025 | $0.00024674 | $0.00024438 | $0.00025508 | $0.00025484 | - | - |
| Oct-26 2025 | $0.00025302 | $0.00023296 | $0.00025302 | $0.0002349 | - | - |
| Oct-25 2025 | $0.0002349 | $0.00023281 | $0.0002349 | $0.00023281 | - | - |
| Oct-24 2025 | $0.00023281 | $0.00022683 | $0.00023281 | $0.00022683 | - | - |
| Oct-23 2025 | $0.00022683 | $0.00022148 | $0.00022683 | $0.00022148 | - | - |
| Oct-22 2025 | $0.00022148 | $0.00022148 | $0.00023785 | $0.00022893 | - | - |
| Oct-21 2025 | $0.00023834 | $0.00022189 | $0.00023834 | $0.00022968 | - | - |
| Oct-20 2025 | $0.00022968 | $0.00022968 | $0.00022968 | $0.00022968 | - | - |
| Oct-19 2025 | $0.00022968 | $0.00022619 | $0.00022968 | $0.00022619 | - | - |
| Oct-18 2025 | $0.00022619 | $0.00022137 | $0.00022619 | $0.00022137 | - | - |
| Oct-17 2025 | $0.00022137 | $0.000216 | $0.00023543 | $0.00023543 | - | - |
| Oct-16 2025 | $0.00023441 | $0.00023361 | $0.00025216 | $0.00024925 | - | - |
| Oct-15 2025 | $0.0002477 | $0.0002477 | $0.00026304 | $0.00026304 | - | - |