Cap Marché $2.38T
-0.13%
Volume 24h $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de VibrantX (VIBE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00005389 | $0.00005389 | $0.00005389 | $0.00005389 | - | - |
| Feb-22 2026 | $0.00005389 | $0.00005389 | $0.00005865 | $0.00005865 | - | - |
| Feb-21 2026 | $0.00005865 | $0.00005694 | $0.00005865 | $0.00005694 | - | - |
| Feb-20 2026 | $0.00005694 | $0.00005694 | $0.00005714 | $0.00005714 | - | - |
| Feb-19 2026 | $0.00005714 | $0.00005714 | $0.00006021 | $0.00006021 | - | - |
| Feb-18 2026 | $0.00006021 | $0.00006021 | $0.00006021 | $0.00006021 | - | - |
| Feb-17 2026 | $0.00006021 | $0.00006021 | $0.00006021 | $0.00006021 | - | - |
| Feb-16 2026 | $0.00006021 | $0.00006021 | $0.00006133 | $0.00006133 | - | - |
| Feb-15 2026 | $0.00006133 | $0.00006133 | $0.00006481 | $0.00006481 | - | - |
| Feb-14 2026 | $0.00006481 | $0.00005949 | $0.00006481 | $0.00005949 | - | - |
| Feb-13 2026 | $0.00005949 | $0.00005949 | $0.00006227 | $0.00006227 | - | - |
| Feb-12 2026 | $0.00006227 | $0.00006149 | $0.00006227 | $0.00006181 | - | - |
| Feb-11 2026 | $0.00006181 | $0.00006093 | $0.00006481 | $0.00006481 | - | - |
| Feb-10 2026 | $0.00006481 | $0.00006481 | $0.00007003 | $0.00007003 | - | - |
| Feb-09 2026 | $0.00007003 | $0.00007003 | $0.00007366 | $0.00007366 | - | - |