Cap Marché $3.33T
0.05%
Volume 24h $194.76B
39.91%
BTC % 54.62%
0.29%
ETH % 11.23%
-0.35%
Monnaies
34.019
+11
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de VibrantX (VIBE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00012124 | $0.00012124 | $0.00012124 | $0.00012124 | - | - |
| Jan-10 2026 | $0.00012124 | $0.00012124 | $0.00012124 | $0.00012124 | - | - |
| Jan-09 2026 | $0.00012124 | $0.00011933 | $0.00012124 | $0.00011933 | - | - |
| Jan-08 2026 | $0.00011933 | $0.00011933 | $0.00012534 | $0.00012534 | - | - |
| Jan-07 2026 | $0.00012534 | $0.00012534 | $0.00012978 | $0.00012978 | - | - |
| Jan-06 2026 | $0.00012978 | $0.0001266 | $0.00012978 | $0.0001266 | - | - |
| Jan-05 2026 | $0.0001266 | $0.0001266 | $0.0001266 | $0.0001266 | - | - |
| Jan-04 2026 | $0.0001266 | $0.0001266 | $0.0001266 | $0.0001266 | - | - |
| Jan-03 2026 | $0.0001266 | $0.000126 | $0.0001266 | $0.000126 | - | - |
| Jan-02 2026 | $0.000126 | $0.00011397 | $0.000126 | $0.00011397 | $5 | - |
| Jan-01 2026 | $0.00011397 | $0.00011067 | $0.00011548 | $0.00011548 | - | - |
| Dec-31 2025 | $0.00011548 | $0.00011548 | $0.00011548 | $0.00011548 | - | - |
| Dec-30 2025 | $0.00011548 | $0.00011548 | $0.00011548 | $0.00011548 | - | - |
| Dec-29 2025 | $0.00011548 | $0.00011548 | $0.00011548 | $0.00011548 | - | - |
| Dec-28 2025 | $0.00011548 | $0.00011548 | $0.00011653 | $0.00011653 | - | - |