Cap Marché $3.27T
3.51%
Volume 24h $190.60B
-27.28%
BTC % 53.24%
-2.68%
ETH % 10.81%
-3.79%
Monnaies
33.830
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de VetMe (VETME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00021511 | $0.00021511 | $0.00021511 | $0.00021511 | - | - |
| Nov-13 2025 | $0.00021511 | $0.00021511 | $0.00021511 | $0.00021511 | - | - |
| Nov-12 2025 | $0.00021511 | $0.00021511 | $0.00021511 | $0.00021511 | - | - |
| Nov-11 2025 | $0.00021511 | $0.00021511 | $0.00021511 | $0.00021511 | - | - |
| Nov-10 2025 | $0.00021511 | $0.00021511 | $0.00021511 | $0.00021511 | - | - |
| Nov-09 2025 | $0.00021511 | $0.00021511 | $0.00021511 | $0.00021511 | - | - |
| Nov-08 2025 | $0.00021511 | $0.00021511 | $0.00021511 | $0.00021511 | - | - |
| Nov-07 2025 | $0.00021511 | $0.00021511 | $0.00021511 | $0.00021511 | - | - |
| Nov-06 2025 | $0.00021511 | $0.00021511 | $0.00021511 | $0.00021511 | - | - |
| Nov-05 2025 | $0.00021511 | $0.00021511 | $0.00021511 | $0.00021511 | - | - |
| Nov-04 2025 | $0.00021511 | $0.00021511 | $0.00021511 | $0.00021511 | - | - |
| Nov-03 2025 | $0.00021511 | $0.00021511 | $0.00021511 | $0.00021511 | - | - |
| Nov-02 2025 | $0.00021511 | $0.00021511 | $0.00021511 | $0.00021511 | - | - |
| Nov-01 2025 | $0.00021511 | $0.00021511 | $0.00021511 | $0.00021511 | - | - |
| Oct-31 2025 | $0.00021511 | $0.00021511 | $0.00021511 | $0.00021511 | - | - |