Cap Marché $4.29T
1.09%
Volume 24h $333.04B
3.96%
BTC % 53.32%
-0.33%
ETH % 12.7%
0.78%
Monnaies
33.127
+17
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de VetMe (VETME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00035789 | $0.00035178 | $0.00036104 | $0.00035178 | - | - |
| Sep-10 2025 | $0.00035178 | $0.00035178 | $0.00035368 | $0.00035368 | - | - |
| Sep-09 2025 | $0.00035368 | $0.00035368 | $0.00035368 | $0.00035368 | - | - |
| Sep-08 2025 | $0.00035368 | $0.00035368 | $0.00035368 | $0.00035368 | - | - |
| Sep-07 2025 | $0.00035536 | $0.00035375 | $0.00035536 | $0.00035375 | - | - |
| Sep-06 2025 | $0.00035375 | $0.00035375 | $0.00036512 | $0.00036512 | - | - |
| Sep-05 2025 | $0.00036512 | $0.00036512 | $0.00036671 | $0.00036671 | - | - |
| Sep-04 2025 | $0.00036671 | $0.00036671 | $0.00036671 | $0.00036671 | - | - |
| Sep-03 2025 | $0.00036671 | $0.00035629 | $0.00036671 | $0.00036114 | - | - |
| Sep-02 2025 | $0.00036114 | $0.00035968 | $0.00036114 | $0.00035968 | - | - |
| Sep-01 2025 | $0.00035968 | $0.00035968 | $0.00036752 | $0.00036752 | - | - |
| Aug-31 2025 | $0.00036752 | $0.00036752 | $0.00036752 | $0.00036752 | - | - |
| Aug-30 2025 | $0.00036752 | $0.00036282 | $0.0003718 | $0.00036282 | - | - |
| Aug-29 2025 | $0.00036282 | $0.00036282 | $0.00037981 | $0.00037981 | - | - |
| Aug-28 2025 | $0.00037981 | $0.00037981 | $0.0003917 | $0.00039156 | - | - |