Cap Marché $3.48T
1.93%
Volume 24h $199.83B
-45.2%
BTC % 60.02%
0%
ETH % 8.64%
-0.34%
Monnaies
32.063
+11
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de VetMe (VETME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00031898 | $0.00031456 | $0.00034381 | $0.00034381 | - | - |
| Jun-05 2025 | $0.00034381 | $0.00034381 | $0.00035293 | $0.00035293 | - | - |
| Jun-04 2025 | $0.00035293 | $0.00035293 | $0.00036102 | $0.00036102 | $372 | - |
| Jun-03 2025 | $0.00036102 | $0.00035241 | $0.00036103 | $0.00035241 | - | - |
| Jun-02 2025 | $0.00035241 | $0.00035241 | $0.00035274 | $0.00035274 | - | - |
| Jun-01 2025 | $0.00035274 | $0.00035274 | $0.00035274 | $0.00035274 | - | - |
| May-31 2025 | $0.00035274 | $0.00035048 | $0.00035889 | $0.00035889 | - | - |
| May-30 2025 | $0.00035889 | $0.00035889 | $0.00037821 | $0.00037821 | - | - |
| May-29 2025 | $0.00037821 | $0.00037821 | $0.00037821 | $0.00037821 | - | - |
| May-28 2025 | $0.00037821 | $0.00037821 | $0.00038193 | $0.00038193 | - | - |
| May-27 2025 | $0.00038193 | $0.0003795 | $0.00038958 | $0.0003795 | $1,423 | - |
| May-26 2025 | $0.00037713 | $0.00037435 | $0.00037713 | $0.00037435 | - | - |
| May-25 2025 | $0.00037435 | $0.00037435 | $0.00037883 | $0.00037883 | - | - |
| May-24 2025 | $0.00037883 | $0.00037883 | $0.00038185 | $0.00038185 | - | - |
| May-23 2025 | $0.00038185 | $0.00038041 | $0.00039997 | $0.00039997 | - | - |