Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de VestChain (VEST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00058979 | $0.00058831 | $0.00059305 | $0.00059122 | - | $2,327,309 |
| Aug-30 2024 | $0.00059177 | $0.00058309 | $0.00059621 | $0.00059262 | - | $2,335,124 |
| Aug-29 2024 | $0.00059281 | $0.00059003 | $0.00060963 | $0.00059155 | - | $2,339,217 |
| Aug-28 2024 | $0.00059165 | $0.000586 | $0.0006002 | $0.00059364 | - | $2,334,646 |
| Aug-27 2024 | $0.00059263 | $0.00059263 | $0.00063164 | $0.00062917 | - | $2,338,507 |
| Aug-26 2024 | $0.00062986 | $0.00062986 | $0.00064457 | $0.00064457 | - | $2,485,402 |
| Aug-25 2024 | $0.00064601 | $0.00063835 | $0.00064601 | $0.0006437 | - | $2,549,159 |
| Aug-24 2024 | $0.00063946 | $0.00063721 | $0.00064321 | $0.00064045 | - | $2,523,294 |
| Aug-23 2024 | $0.00064206 | $0.00060565 | $0.00064456 | $0.00060565 | - | $2,533,547 |
| Aug-22 2024 | $0.00060333 | $0.00060297 | $0.00061296 | $0.00061147 | - | $2,380,730 |
| Aug-21 2024 | $0.00061263 | $0.00059047 | $0.00061621 | $0.00059162 | - | $2,417,414 |
| Aug-20 2024 | $0.00059295 | $0.00058722 | $0.00061051 | $0.00059439 | - | $2,339,790 |
| Aug-19 2024 | $0.00059138 | $0.00058093 | $0.00059138 | $0.00058338 | - | $2,333,579 |
| Aug-18 2024 | $0.00059308 | $0.00059308 | $0.000602 | $0.00059482 | - | $2,340,282 |
| Aug-17 2024 | $0.00059387 | $0.00058874 | $0.00059641 | $0.00058874 | - | $2,343,385 |