Cap Marché $4.30T
4.08%
Volume 24h $421.79B
19.38%
BTC % 53.91%
-1.63%
ETH % 13.34%
6.52%
Monnaies
32.842
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Vesta Finance (VSTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $0.019002 | $0.019002 | $0.019002 | $0.019002 | - | - |
| Apr-14 2025 | $0.019002 | $0.019002 | $0.019002 | $0.019002 | - | - |
| Apr-13 2025 | $0.019002 | $0.019002 | $0.019002 | $0.019002 | - | - |
| Apr-12 2025 | $0.019002 | $0.019002 | $0.019002 | $0.019002 | - | - |
| Apr-11 2025 | $0.019002 | $0.019002 | $0.019002 | $0.019002 | - | - |
| Apr-10 2025 | $0.019002 | $0.019002 | $0.019002 | $0.019002 | - | - |
| Apr-09 2025 | $0.019002 | $0.019002 | $0.019077 | $0.019077 | - | - |
| Apr-08 2025 | $0.019077 | $0.019077 | $0.02009 | $0.02009 | - | - |
| Apr-07 2025 | $0.02009 | $0.02009 | $0.021037 | $0.021037 | - | - |
| Apr-06 2025 | $0.021037 | $0.021037 | $0.023148 | $0.023148 | - | - |
| Apr-05 2025 | $0.023148 | $0.023148 | $0.023148 | $0.023148 | - | - |
| Apr-04 2025 | $0.023148 | $0.023148 | $0.023565 | $0.023565 | - | - |
| Apr-03 2025 | $0.023565 | $0.023565 | $0.023565 | $0.023565 | - | - |
| Apr-02 2025 | $0.023565 | $0.023565 | $0.023565 | $0.023565 | - | - |
| Apr-01 2025 | $0.023565 | $0.023565 | $0.023565 | $0.023565 | - | - |