Cap Marché $3.36T
0.4%
Volume 24h $229.16B
30.59%
BTC % 54.66%
0.23%
ETH % 11.23%
-0.62%
Monnaies
34.025
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Vesta Finance (VSTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $0.019002 | $0.019002 | $0.019002 | $0.019002 | - | - |
| Apr-14 2025 | $0.019002 | $0.019002 | $0.019002 | $0.019002 | - | - |
| Apr-13 2025 | $0.019002 | $0.019002 | $0.019002 | $0.019002 | - | - |
| Apr-12 2025 | $0.019002 | $0.019002 | $0.019002 | $0.019002 | - | - |
| Apr-11 2025 | $0.019002 | $0.019002 | $0.019002 | $0.019002 | - | - |
| Apr-10 2025 | $0.019002 | $0.019002 | $0.019002 | $0.019002 | - | - |
| Apr-09 2025 | $0.019002 | $0.019002 | $0.019077 | $0.019077 | - | - |
| Apr-08 2025 | $0.019077 | $0.019077 | $0.02009 | $0.02009 | - | - |
| Apr-07 2025 | $0.02009 | $0.02009 | $0.021037 | $0.021037 | - | - |
| Apr-06 2025 | $0.021037 | $0.021037 | $0.023148 | $0.023148 | - | - |
| Apr-05 2025 | $0.023148 | $0.023148 | $0.023148 | $0.023148 | - | - |
| Apr-04 2025 | $0.023148 | $0.023148 | $0.023565 | $0.023565 | - | - |
| Apr-03 2025 | $0.023565 | $0.023565 | $0.023565 | $0.023565 | - | - |
| Apr-02 2025 | $0.023565 | $0.023565 | $0.023565 | $0.023565 | - | - |
| Apr-01 2025 | $0.023565 | $0.023565 | $0.023565 | $0.023565 | - | - |