Cap Marché $4.45T
0.21%
Volume 24h $373.57B
-30.88%
BTC % 54.54%
0.07%
ETH % 11.96%
-0.66%
Monnaies
33.373
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-15 2025 | $0.019002 | $0.019002 | $0.019002 | $0.019002 | - | - |
Apr-14 2025 | $0.019002 | $0.019002 | $0.019002 | $0.019002 | - | - |
Apr-13 2025 | $0.019002 | $0.019002 | $0.019002 | $0.019002 | - | - |
Apr-12 2025 | $0.019002 | $0.019002 | $0.019002 | $0.019002 | - | - |
Apr-11 2025 | $0.019002 | $0.019002 | $0.019002 | $0.019002 | - | - |
Apr-10 2025 | $0.019002 | $0.019002 | $0.019002 | $0.019002 | - | - |
Apr-09 2025 | $0.019002 | $0.019002 | $0.019077 | $0.019077 | - | - |
Apr-08 2025 | $0.019077 | $0.019077 | $0.02009 | $0.02009 | - | - |
Apr-07 2025 | $0.02009 | $0.02009 | $0.021037 | $0.021037 | - | - |
Apr-06 2025 | $0.021037 | $0.021037 | $0.023148 | $0.023148 | - | - |
Apr-05 2025 | $0.023148 | $0.023148 | $0.023148 | $0.023148 | - | - |
Apr-04 2025 | $0.023148 | $0.023148 | $0.023565 | $0.023565 | - | - |
Apr-03 2025 | $0.023565 | $0.023565 | $0.023565 | $0.023565 | - | - |
Apr-02 2025 | $0.023565 | $0.023565 | $0.023565 | $0.023565 | - | - |
Apr-01 2025 | $0.023565 | $0.023565 | $0.023565 | $0.023565 | - | - |