Cap Marché $2.58T
-0.5%
Volume 24h $161.39B
19.74%
BTC % 51.4%
-0.91%
ETH % 15.47%
1.87%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Verso Token (VSO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00042591 | $0.00041227 | $0.0004742 | $0.00047313 | $4,771 | $39,349 |
| Jul-27 2024 | $0.00047387 | $0.0004726 | $0.00050318 | $0.00050318 | $4,280 | $43,780 |
| Jul-26 2024 | $0.0005034 | $0.00050128 | $0.00053284 | $0.00053177 | $2,559 | $46,508 |
| Jul-25 2024 | $0.00053117 | $0.0005298 | $0.00055425 | $0.00055425 | $6,376 | $49,073 |
| Jul-24 2024 | $0.00055439 | $0.00054261 | $0.00058119 | $0.00058119 | $23,137 | $51,218 |
| Jul-23 2024 | $0.00057508 | $0.00057091 | $0.00062556 | $0.00061783 | $6,788 | $53,130 |
| Jul-22 2024 | $0.00061609 | $0.00060159 | $0.00068469 | $0.00060284 | $1,162,796 | $56,919 |
| Jul-21 2024 | $0.00058988 | $0.00056026 | $0.00059222 | $0.00056026 | $21,466 | $54,498 |
| Jul-20 2024 | $0.00056002 | $0.00055751 | $0.0005645 | $0.00056382 | $21,171 | $51,739 |
| Jul-19 2024 | $0.00056456 | $0.00056456 | $0.00059055 | $0.00058963 | $24,313 | $52,158 |
| Jul-18 2024 | $0.00058997 | $0.000589 | $0.00062325 | $0.00059658 | $22,248 | $54,506 |
| Jul-17 2024 | $0.00059656 | $0.00056273 | $0.00061577 | $0.00056398 | $14,357 | $55,115 |
| Jul-16 2024 | $0.00056419 | $0.00056135 | $0.00056858 | $0.00056764 | $19,591 | $52,125 |
| Jul-15 2024 | $0.00056701 | $0.00054034 | $0.00057014 | $0.00054061 | $24,125 | $52,385 |
| Jul-14 2024 | $0.00054103 | $0.00053518 | $0.00054103 | $0.00053773 | $23,102 | $49,984 |