Cap Marché $3.49T 0.98%
Volume 24h $170.27B -27.93%
BTC % 60.05% -0.11%
ETH % 8.68% 0.46%
Monnaies 32.066 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
Verso Token VSO

Prix historiques de Verso Token (VSO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jan-14 2025 $0.00012925 $0.00012923 $0.00019232 $0.00019232 $8,519 $11,943
Jan-13 2025 $0.00019332 $0.00019332 $0.0002752 $0.00026525 $6,383 $17,865
Jan-12 2025 $0.00026526 $0.00026526 $0.00038397 $0.00032008 $3,924 $24,511
Jan-11 2025 $0.00032007 $0.00032007 $0.00038685 $0.00036692 $2,469 $29,576
Jan-10 2025 $0.00032034 $0.00030716 $0.00045975 $0.00036496 $12,121 $29,602
Jan-09 2025 $0.00036496 $0.00035541 $0.00044864 $0.0004235 $26,121 $33,724
Jan-08 2025 $0.00044006 $0.00026988 $0.00099975 $0.00054901 $138,845 $40,664
Jan-07 2025 $0.00042584 $0.00042584 $0.00072872 $0.00064674 $37,672 $39,351
Jan-06 2025 $0.00069356 $0.00066401 $0.00089998 $0.00080006 $59,288 $64,088
Jan-05 2025 $0.00084117 $0.00052331 $0.00214945 $0.00052338 $418,197 $77,729
Jan-04 2025 $0.00052331 $0.00047372 $0.00053101 $0.00047372 $6,378 $48,353
Jan-03 2025 $0.00047374 $0.00043374 $0.0004764 $0.00043407 $467 $43,773
Jan-02 2025 $0.00043381 $0.00039458 $0.00043381 $0.00039458 $1,651 $40,083
Jan-01 2025 $0.00039456 $0.00039447 $0.00046036 $0.00046031 $304 $36,457
Dec-31 2024 $0.00046043 $0.00044661 $0.00047577 $0.00044661 $119 $42,543

Analyse historique et de marché du prix de Verso Token (VSO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1352 jours, à partir du jour 25-09-2021.