Cap Marché $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Monnaies 33.517
Échanges 885
Dernière mise à jour 9 Secondes depuis
Verse World VERSE

Prix historiques de Verse World (VERSE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.122153 $0.121114 $0.129198 $0.129001 $2,966,672 $12,215,330
Oct-24 2025 $0.128635 $0.125675 $0.131109 $0.130658 $5,239,425 $12,863,508
Oct-23 2025 $0.130174 $0.128149 $0.133787 $0.128149 $2,067,490 $13,017,420
Oct-22 2025 $0.128136 $0.127865 $0.133585 $0.131921 $1,879,499 $12,813,673
Oct-21 2025 $0.132964 $0.120711 $0.138427 $0.123921 $1,875,221 $13,296,449
Oct-20 2025 $0.124802 $0.121018 $0.126712 $0.122497 $2,038,760 $12,480,235
Oct-19 2025 $0.123517 $0.121018 $0.125617 $0.123284 $2,033,593 $12,351,758
Oct-18 2025 $0.12317 $0.12183 $0.124703 $0.122273 $1,975,871 $12,317,080
Oct-17 2025 $0.122778 $0.120404 $0.125616 $0.122247 $1,745,283 $12,277,799
Oct-16 2025 $0.121416 $0.121416 $0.128353 $0.12701 $2,446,037 $12,141,664
Oct-15 2025 $0.127 $0.126685 $0.133821 $0.131871 $2,826,411 $12,700,055
Oct-14 2025 $0.132165 $0.128511 $0.137293 $0.136824 $3,006,972 $13,216,539
Oct-13 2025 $0.137002 $0.128704 $0.137002 $0.130849 $3,278,799 $13,700,210
Oct-12 2025 $0.130466 $0.116357 $0.13053 $0.118046 $3,396,782 $13,046,601
Oct-11 2025 $0.118566 $0.116583 $0.128049 $0.128049 $3,246,769 $11,856,672

Analyse historique et de marché du prix de Verse World (VERSE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 138 jours, à partir du jour 10-06-2025.