Cap Marché $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 1 minute depuis
Verse World VERSE

Prix historiques de Verse World (VERSE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.144804 $0.144804 $0.152898 $0.1526 $1,549,323 $14,480,404
Oct-02 2025 $0.152701 $0.143522 $0.153776 $0.143721 $2,531,508 $15,270,113
Oct-01 2025 $0.143236 $0.138501 $0.145987 $0.139549 $2,460,854 $14,323,669
Sep-30 2025 $0.138857 $0.126155 $0.164603 $0.164603 $1,678,866 $13,885,719
Sep-29 2025 $0.164271 $0.158567 $0.164849 $0.160991 $3,344,168 $16,427,102
Sep-28 2025 $0.161796 $0.154106 $0.161796 $0.156584 $3,099,492 $16,179,660
Sep-27 2025 $0.157253 $0.151472 $0.157453 $0.154083 $3,404,303 $15,725,342
Sep-26 2025 $0.152689 $0.150047 $0.153964 $0.151259 $3,764,298 $15,268,907
Sep-25 2025 $0.151654 $0.151654 $0.168882 $0.168882 $3,332,942 $15,165,468
Sep-24 2025 $0.16934 $0.165257 $0.170975 $0.16974 $2,093,902 $16,934,068
Sep-23 2025 $0.171132 $0.16911 $0.174526 $0.173483 $3,272,006 $17,113,248
Sep-22 2025 $0.17322 $0.171595 $0.185068 $0.185068 $2,906,939 $17,322,001
Sep-21 2025 $0.184293 $0.183815 $0.18815 $0.186377 $4,476,893 $18,429,327
Sep-20 2025 $0.186612 $0.186612 $0.189134 $0.188282 $4,832,924 $18,661,260
Sep-19 2025 $0.187976 $0.18633 $0.195926 $0.195584 $4,676,788 $18,797,639

Analyse historique et de marché du prix de Verse World (VERSE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 116 jours, à partir du jour 10-06-2025.