Cap Marché $3.45T
-0.74%
Volume 24h $221.78B
-11.14%
BTC % 60.26%
0%
ETH % 8.8%
0.11%
Monnaies
32.165
+12
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de Veritise (VTS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00006986 | $0.00006986 | $0.00006986 | $0.00006986 | - | $15,654 |
| Jun-12 2025 | $0.00006986 | $0.00006986 | $0.00006986 | $0.00006986 | - | $15,654 |
| Jun-11 2025 | $0.00006986 | $0.00006986 | $0.00006986 | $0.00006986 | - | $15,654 |
| Jun-10 2025 | $0.00006986 | $0.00006986 | $0.00006986 | $0.00006986 | - | $15,654 |
| Jun-09 2025 | $0.00006986 | $0.00006986 | $0.00006986 | $0.00006986 | - | $15,654 |
| Jun-08 2025 | $0.00006986 | $0.00006986 | $0.00006986 | $0.00006986 | - | $15,654 |
| Jun-07 2025 | $0.00006986 | $0.00006985 | $0.00006986 | $0.00006985 | - | $15,654 |
| Jun-06 2025 | $0.00006985 | $0.00005702 | $0.00009144 | $0.00009144 | $7,277 | $15,651 |
| Jun-05 2025 | $0.00009484 | $0.00009484 | $0.00016542 | $0.00015757 | $14,271 | $21,251 |
| Jun-04 2025 | $0.00014127 | $0.00014001 | $0.00018786 | $0.00017008 | $29,011 | $31,653 |
| Jun-03 2025 | $0.00017009 | $0.00014528 | $0.00022257 | $0.00022257 | $31,186 | $38,110 |
| Jun-02 2025 | $0.00024896 | $0.00017176 | $0.0002521 | $0.00019797 | $50,361 | $55,782 |
| Jun-01 2025 | $0.00018415 | $0.00012002 | $0.00025668 | $0.00013225 | $29,760 | $41,261 |
| May-31 2025 | $0.00013905 | $0.00013905 | $0.00021487 | $0.00018706 | $54,619 | $31,157 |
| May-30 2025 | $0.00019992 | $0.00018991 | $0.00085645 | $0.00085593 | $73,769 | $44,795 |