Cap Marché $2.24T
2.54%
Volume 24h $123.99B
-0.69%
BTC % 53.1%
0.39%
ETH % 13.04%
0.38%
Monnaies
28.741
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Veritise (VTS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0042659 | $0.00339668 | $0.00450131 | $0.00367029 | $7,222 | $955,799 |
| Sep-11 2024 | $0.0036704 | $0.00286373 | $0.00383994 | $0.00383994 | $559 | $822,375 |
| Sep-10 2024 | $0.00383977 | $0.00383785 | $0.00384511 | $0.00383985 | $52,325 | $860,323 |
| Sep-09 2024 | $0.00384513 | $0.00383846 | $0.00384513 | $0.00384151 | $66,468 | $861,523 |
| Sep-08 2024 | $0.00384263 | $0.00383321 | $0.00384381 | $0.00384088 | $66,215 | $860,964 |
| Sep-07 2024 | $0.00384322 | $0.00383982 | $0.0038543 | $0.00384797 | $64,520 | $861,095 |
| Sep-06 2024 | $0.00383967 | $0.00383916 | $0.0038513 | $0.00384577 | $67,747 | $860,299 |
| Sep-05 2024 | $0.00385036 | $0.0038128 | $0.00398068 | $0.00397778 | $66,104 | $862,694 |
| Sep-04 2024 | $0.0039778 | $0.00397581 | $0.00401669 | $0.00400481 | $77,098 | $891,248 |
| Sep-03 2024 | $0.00399861 | $0.00399861 | $0.00414672 | $0.00414026 | $69,462 | $895,910 |
| Sep-02 2024 | $0.00414089 | $0.00411792 | $0.00414818 | $0.00413734 | $71,034 | $927,790 |
| Sep-01 2024 | $0.00414038 | $0.00413759 | $0.00420151 | $0.00419713 | $64,782 | $927,675 |
| Aug-31 2024 | $0.0042285 | $0.00422681 | $0.00427432 | $0.00426751 | $79,308 | $947,419 |
| Aug-30 2024 | $0.00426607 | $0.00411475 | $0.0042746 | $0.00412243 | $68,725 | $955,836 |
| Aug-29 2024 | $0.00412268 | $0.00400413 | $0.0041925 | $0.00414074 | $61,878 | $923,709 |